概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1621.583
  • +9.792+0.61%
交易中 01/15 12:32 (美东)
1629.244最高价1613.754最低价
成分股: 14只领涨股: EQT+3.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
52.3281.638+3.23%422.71万2.20亿51.98550.69052.59951.640312.23亿310.13亿5.97亿5.93亿+8.68%+12.32%+14.78%+41.80%+50.53%+48.16%+13.48%1.20%0.71%69.7712.401.89%石油和天然气勘探及生产
DVN戴文能源
38.1961.016+2.73%616.16万2.34亿37.66037.18038.28537.385250.91亿249.00亿6.57亿6.52亿+10.11%+19.47%+12.74%-5.26%-14.72%-3.78%+16.70%5.24%0.95%7.076.542.42%石油和天然气勘探及生产
TRGPTarga Resources
203.9102.530+1.26%41.25万8425.72万203.985201.380205.200202.670444.65亿437.21亿2.18亿2.14亿+8.57%+14.71%+10.45%+26.50%+56.50%+155.89%+14.24%1.23%0.19%36.8755.711.26%石油和天然气中游
XOM埃克森美孚
110.8201.100+1.00%427.17万4.73亿110.050109.720111.125109.5104870.64亿4861.80亿43.95亿43.87亿+1.90%+4.78%-0.02%-7.15%-2.02%+18.45%+3.02%3.43%0.10%13.8012.471.47%石油和天然气综合
PSXPhillips 66
118.2000.930+0.79%91.47万1.09亿118.580117.270119.420117.834488.15亿486.42亿4.13亿4.12亿+2.61%+5.55%-3.68%-10.58%-12.98%-4.83%+3.75%3.72%0.22%15.107.641.35%石油和天然气精炼与营销
HES赫斯
147.6400.960+0.65%106.65万1.57亿146.980146.680148.710146.300454.91亿429.73亿3.08亿2.91亿+6.51%+12.95%+5.68%+6.24%+1.18%+8.36%+11.00%1.23%0.37%17.2332.881.64%石油和天然气勘探及生产
KMI金德尔摩根
29.2750.155+0.53%424.84万1.25亿29.37029.12029.58029.255650.39亿566.95亿22.22亿19.37亿+5.27%+7.00%+8.91%+19.33%+42.59%+76.48%+6.84%3.89%0.22%25.9127.621.12%石油和天然气中游
CVX雪佛龙
157.4300.530+0.34%293.18万4.62亿156.986156.900158.290156.3802829.16亿2688.39亿17.97亿17.08亿+5.24%+10.04%+2.31%+5.18%+3.71%+14.74%+8.69%4.07%0.17%17.3013.861.22%石油和天然气综合
CTRACoterra Energy
28.8850.025+0.09%219.66万6351.53万28.98028.86029.19028.740212.72亿209.24亿7.36亿7.24亿+9.58%+13.19%+14.03%+21.06%+13.93%+21.41%+13.10%2.87%0.30%17.5113.561.56%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
106.0850.045+0.04%105.89万1.13亿107.175106.040107.470105.950618.43亿616.28亿5.83亿5.81亿+4.40%+5.26%+1.98%+11.14%+32.02%+61.27%+5.66%3.70%0.18%22.4819.361.43%石油和天然气中游
COP康菲石油
104.690-0.190-0.18%149.16万1.57亿104.980104.880105.660104.4511354.23亿1351.98亿12.94亿12.91亿+2.97%+7.83%+3.63%-0.69%-4.42%+0.05%+5.57%2.79%0.12%12.4211.561.15%石油和天然气勘探及生产
WMB威廉姆斯
57.810-0.250-0.43%300.84万1.76亿58.89058.06059.28557.750704.71亿700.83亿12.19亿12.12亿+4.07%+6.74%+6.21%+13.14%+38.70%+77.71%+6.82%3.24%0.25%24.6022.232.64%石油和天然气中游
OXY西方石油
51.840-0.240-0.46%453.14万2.36亿52.28052.08052.45151.720486.44亿467.84亿9.38亿9.02亿+0.56%+6.97%+8.82%+0.69%-12.94%-6.30%+4.92%1.62%0.50%13.5013.291.40%石油和天然气勘探及生产
UNTCUNIT CORP
29.760-0.220-0.73%5477.0016.32万29.62029.98029.98029.6202.90亿1.84亿974.39万619.00万+0.92%+3.51%-6.06%+0.58%-5.77%-8.98%-1.46%21.00%0.09%3.151.181.20%--