概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1400.804
  • +24.574+1.79%
交易中 11/21 11:06 (美东)
1400.804最高价1376.167最低价
成分股: 23只领涨股: NNE+21.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NNENANO Nuclear Energy
28.0904.945+21.37%409.08万1.08亿24.09023.14528.49323.6009.27亿8.43亿3300.33万3002.08万+24.07%+29.45%+52.75%+178.12%+338.91%+602.25%+602.25%--13.63%亏损亏损21.14%特种工业机械
OKLOOklo Inc
22.6801.730+8.26%733.96万1.56亿21.02520.95022.68020.05027.69亿15.07亿1.22亿6642.97万-5.03%-14.61%+25.58%+254.93%+144.13%+119.34%+114.77%--11.05%亏损亏损12.55%公用事业 - 受监管电力
VSTVistra Energy
163.9809.350+6.05%246.22万3.95亿157.570154.630164.080156.860557.90亿552.85亿3.40亿3.37亿+18.43%+20.81%+30.58%+99.24%+76.73%+377.07%+329.30%0.53%0.73%30.8845.804.67%公用事业 - 独立发电商
CEGConstellation Energy
246.12010.700+4.55%86.73万2.09亿237.305235.420246.120234.110769.78亿767.96亿3.13亿3.12亿+9.37%+2.04%-6.80%+27.22%+18.59%+100.09%+112.02%0.54%0.28%27.1449.135.10%公用事业 - 可再生
TLNTalen Energy
214.2908.200+3.98%31.03万6596.30万211.000206.090216.440207.000108.98亿78.19亿5085.54万3648.68万+5.44%+4.24%+20.40%+44.64%+89.24%+286.81%+234.83%--0.85%140.98140.984.58%公用事业 - 独立发电商
BWXTBWX Technologies
133.6203.860+2.97%29.01万3851.72万131.000129.760133.730130.300122.19亿121.61亿9144.35万9101.45万+4.40%+10.60%+9.40%+31.70%+48.98%+71.11%+75.77%0.71%0.32%44.2549.862.64%航空航天和国防
UECUranium Energy
8.3650.225+2.76%216.01万1784.88万8.3308.1408.3708.11534.41亿31.17亿4.11亿3.73亿+13.65%+4.82%+5.09%+65.32%+20.53%+29.89%+30.70%--0.58%亏损亏损3.13%
CCJCameco
59.0001.390+2.41%142.63万8369.23万58.75057.61059.12058.020256.76亿256.07亿4.35亿4.34亿+11.36%+15.21%+9.10%+40.81%+6.29%+31.36%+36.89%0.15%0.33%317.2099.331.91%
NXENexGen Energy
8.5050.175+2.10%166.41万1411.70万8.4108.3308.5908.38048.05亿44.21亿5.65亿5.20亿+15.24%+15.09%+12.35%+41.04%+13.40%+27.89%+21.50%--0.32%39.5674.612.52%
DNN丹尼森矿业
2.3250.045+1.97%670.80万1548.01万2.2952.2802.3402.27020.75亿20.68亿8.93亿8.90亿+12.32%+9.67%+5.68%+43.52%-1.90%+25.68%+31.36%--0.75%亏损32.293.07%
GHMGraham
43.4170.677+1.58%2.51万108.92万43.24042.74043.60042.1304.73亿4.47亿1088.99万1028.62万+6.96%+30.07%+47.08%+39.83%+62.43%+123.45%+128.87%--0.24%61.15103.373.44%特种工业机械
LEUCentrus Energy
76.3151.175+1.56%21.99万1653.57万76.09075.14076.51572.92012.51亿11.10亿1639.64万1454.39万-3.81%-11.88%-10.56%+100.83%+62.06%+48.82%+40.26%--1.51%15.8314.034.78%
GEGE航天航空
180.1502.170+1.22%142.33万2.55亿178.010177.980180.925177.3401949.75亿1945.72亿10.82亿10.80亿+0.98%+0.73%+0.23%+4.97%+11.93%+89.34%+77.87%0.51%0.13%31.7221.552.01%航空航天和国防
EXC爱克斯龙电力
39.0350.305+0.79%80.81万3137.83万38.71038.73039.09538.500392.24亿391.79亿10.05亿10.04亿+2.40%+3.51%-3.15%+4.06%+7.08%+3.76%+13.27%3.84%0.08%16.0616.681.54%公用事业 - 受监管电力
PEG公务集团
91.0500.560+0.62%25.43万2310.23万90.72090.49091.17090.360453.63亿452.63亿4.98亿4.97亿+4.66%+8.10%+0.62%+13.93%+24.07%+44.72%+52.66%2.60%0.05%22.3717.750.90%公用事业 - 受监管电力
DUK杜克能源
114.4100.670+0.59%37.38万4260.77万113.955113.740114.455113.150883.80亿881.68亿7.72亿7.71亿+4.36%+3.98%-2.96%+2.49%+12.74%+31.24%+22.72%3.60%0.05%21.0332.321.15%公用事业 - 受监管电力
ETR安特吉
151.5050.795+0.53%31.84万4805.34万151.020150.710151.703149.781324.84亿322.96亿2.14亿2.13亿+3.04%+4.66%+11.18%+28.30%+38.35%+56.62%+56.48%2.98%0.15%18.4113.651.28%公用事业 - 受监管电力
D道明尼资源
58.0100.210+0.36%51.41万2974.07万57.86557.80058.08057.530487.29亿486.22亿8.40亿8.38亿+3.24%+2.44%-4.54%+4.56%+9.39%+30.23%+28.26%4.60%0.06%20.3525.330.95%公用事业 - 受监管电力
UUUUEnergy Fuels
6.9600.020+0.28%103.26万719.15万7.0306.9407.0656.87513.68亿13.39亿1.97亿1.92亿+3.88%+9.60%+12.80%+48.08%+2.05%-17.64%-3.20%--0.54%亏损11.232.74%
KEP韩国电力
8.5590.019+0.22%1.74万14.84万8.5108.5408.5758.510109.89亿52.05亿12.84亿6.08亿+3.49%+4.25%+3.24%+1.89%+13.97%+18.87%+18.05%--0.00%4.14亏损0.76%公用事业 - 受监管电力
YLLXFYELLOW CAKE PLC
7.1500.0000.00%0.000.000.0007.1500.0000.00015.51亿15.51亿2.17亿2.17亿+5.15%+5.61%-8.57%+2.29%-19.87%-3.09%-10.29%--0.00%2.042.040.00%--
SMRNuScale Power
25.705-0.036-0.14%339.12万8617.96万25.79025.74026.37024.54025.99亿24.40亿1.01亿9493.52万+4.24%+18.62%+39.77%+219.71%+236.89%+808.29%+681.29%--3.57%亏损亏损7.11%特种工业机械
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
32.410-0.380-1.16%2.34万76.25万32.50032.79032.62032.410241.08亿241.08亿7.44亿7.44亿-3.05%-0.58%-2.41%-8.88%-16.70%-20.32%-26.70%3.44%0.00%8.1115.760.64%--