概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1351.866
  • +50.007+3.84%
收盘价 09/20 16:00 (美东)
1352.132最高价1323.562最低价
成分股: 17只领涨股: CEG+22.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CEGConstellation Energy
254.98046.480+22.29%1503.14万36.88亿235.160208.500255.240233.000797.29亿795.42亿3.13亿3.12亿+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%0.50%4.82%33.9150.8910.67%公用事业 - 可再生
LEUCentrus Energy
45.0103.560+8.59%76.83万3425.54万42.48041.45045.70042.1997.33亿6.42亿1627.99万1425.64万+13.86%+27.29%+19.93%+2.30%+3.07%-16.96%-17.28%--5.39%7.958.278.45%
CCJCameco
44.4003.320+8.08%1016.54万4.50亿43.49041.08044.95043.250193.22亿192.21亿4.35亿4.33亿+10.09%+20.13%+10.01%-12.06%-5.03%+11.27%+3.02%0.20%2.35%102.0772.554.14%
UUUUEnergy Fuels
5.3000.350+7.07%772.25万4043.01万5.2004.9505.3505.0518.67亿8.48亿1.64亿1.60亿+12.29%+23.26%+15.22%-9.40%-18.84%-35.37%-26.29%--4.83%亏损8.556.03%
DNN丹尼森矿业
1.6900.110+6.96%2647.46万4416.06万1.6501.5801.7001.62015.08亿15.03亿8.92亿8.89亿+7.64%+17.36%+12.67%-16.34%-18.36%+3.68%-4.52%--2.98%36.7422.845.06%
YLLXFYELLOW CAKE PLC
7.3450.345+4.93%5168.003.76万7.2507.0007.3457.07015.93亿15.93亿2.17亿2.17亿+8.01%+13.00%+22.42%-2.30%-5.02%+10.62%-7.84%--0.00%2.102.103.93%--
BWXTBWX Technologies
102.8404.820+4.92%218.68万2.23亿100.00098.020102.99098.70094.02亿93.58亿9142.00万9099.73万+4.49%+7.42%+2.14%+7.96%+1.44%+40.29%+35.02%0.91%2.40%35.2238.374.38%航空航天和国防
NXENexGen Energy
6.2600.280+4.68%863.97万5431.57万6.3305.9806.5006.16535.35亿32.52亿5.65亿5.19亿+9.25%+17.89%+7.93%-8.61%-25.74%+2.29%-10.57%--1.66%50.0853.055.60%
UECUranium Energy
5.5400.220+4.14%1286.63万7161.78万5.6505.3205.7405.45022.65亿20.50亿4.09亿3.70亿+9.06%+30.05%+16.63%-2.98%-21.64%+6.54%-13.44%--3.48%亏损亏损5.45%
EXC爱克斯龙电力
40.2700.980+2.49%1877.96万7.56亿39.65039.29040.76039.520402.90亿402.24亿10.00亿9.99亿+0.10%+5.42%+6.31%+16.90%+10.37%+4.25%+15.68%3.68%1.88%16.6417.213.16%公用事业 - 受监管电力
ETR安特吉
129.2501.570+1.23%315.44万4.07亿128.800127.680129.700127.900276.38亿274.93亿2.14亿2.13亿+1.70%+6.03%+8.80%+22.66%+25.93%+39.84%+31.86%3.45%1.48%15.4411.641.41%公用事业 - 受监管电力
DUK杜克能源
116.3701.230+1.07%627.70万7.29亿115.660115.140116.670115.340898.61亿896.45亿7.72亿7.70亿-0.80%-0.20%+3.79%+17.51%+23.49%+30.04%+23.64%3.52%0.82%21.4732.871.16%公用事业 - 受监管电力
D道明尼资源
57.9300.450+0.78%932.99万5.38亿57.74057.48057.99057.180486.00亿484.95亿8.39亿8.37亿-0.40%+1.44%+3.88%+19.04%+20.77%+27.90%+28.09%4.61%1.11%30.4925.301.41%公用事业 - 受监管电力
GEGE航天航空
187.4301.270+0.68%989.57万18.50亿185.000186.160187.840184.3202032.32亿2024.33亿10.84亿10.80亿+5.13%+16.25%+10.46%+16.87%+34.48%+112.27%+84.78%0.28%0.92%44.3122.421.89%航空航天和国防
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
34.8200.160+0.46%3.62万125.66万34.73034.66034.83034.640259.01亿259.01亿7.44亿7.44亿-4.68%-3.89%-0.54%-1.78%+5.92%-7.65%-21.25%3.08%0.01%6.6915.990.55%--
GHMGraham
30.340-0.220-0.72%6.74万204.82万30.32030.56030.81030.0453.30亿3.12亿1089.13万1028.76万+2.74%+10.05%+1.00%+10.33%-0.75%+97.40%+59.94%--0.66%68.9572.242.50%特种工业机械
KEP韩国电力
8.210-0.140-1.68%17.83万146.06万8.2708.3508.2708.160105.41亿49.93亿12.84亿6.08亿-2.38%+1.48%+4.59%+17.79%+0.24%+25.34%+13.24%--0.03%5.28亏损1.32%公用事业 - 受监管电力