概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1342.278
  • +7.947+0.60%
收盘价 11/07 16:00 (美东)
1352.743最高价1332.751最低价
成分股: 23只领涨股: OKLO+22.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OKLOOklo Inc
26.5604.840+22.28%2620.51万6.50亿21.81021.72027.10021.59032.43亿17.64亿1.22亿6642.97万+18.25%+47.07%+170.74%+249.01%+194.78%+158.11%+151.52%--39.45%亏损亏损25.37%公用事业 - 受监管电力
NNENANO Nuclear Energy
21.7002.650+13.91%465.50万9734.62万19.50019.05021.90019.3107.16亿6.51亿3300.33万3001.44万+10.94%+18.00%+22.67%+172.96%+453.57%+442.50%+442.50%--15.51%亏损亏损13.60%特种工业机械
VSTVistra Energy
135.7309.640+7.65%1487.73万20.26亿138.110126.090143.790130.020466.32亿462.13亿3.44亿3.40亿+8.62%+8.08%+9.36%+71.68%+44.99%+298.31%+255.34%0.64%4.37%99.8037.9110.92%公用事业 - 独立发电商
TLNTalen Energy
205.58013.450+7.00%173.61万3.52亿195.360192.130208.090192.510104.85亿65.22亿5100.15万3172.32万+13.35%+15.51%+22.45%+58.37%+90.42%+282.33%+221.22%--5.47%135.25135.258.11%公用事业 - 独立发电商
UECUranium Energy
7.9800.450+5.98%940.45万7411.15万7.7007.5308.0507.60232.83亿29.65亿4.11亿3.72亿+7.55%+0.25%+16.16%+68.71%+7.55%+43.53%+24.69%--2.53%亏损亏损5.95%
YLLXFYELLOW CAKE PLC
7.1300.360+5.32%303.002160.397.1306.7707.1307.13015.46亿15.46亿2.17亿2.17亿-0.97%-8.97%-6.06%+5.63%-17.09%+2.59%-10.54%--0.00%2.042.040.00%--
UUUUEnergy Fuels
6.3500.300+4.96%334.87万2116.58万6.0906.0506.4406.09012.48亿12.22亿1.97亿1.92亿+5.48%+2.92%+17.59%+40.18%-5.37%-19.52%-11.68%--1.74%亏损10.245.79%
CCJCameco
53.5802.370+4.63%581.70万3.09亿51.80051.21054.48051.210233.17亿232.55亿4.35亿4.34亿+2.60%-0.50%+6.12%+34.45%+1.00%+27.15%+24.32%0.17%1.34%285.0089.456.39%
NXENexGen Energy
7.3900.310+4.38%773.71万5675.33万7.1007.0807.4807.06541.73亿38.39亿5.65亿5.19亿+0.41%-2.38%+4.53%+25.25%-7.51%+19.97%+5.57%--1.49%60.0864.265.86%
DNN丹尼森矿业
2.1200.080+3.92%1845.70万3934.68万2.0602.0402.1902.01018.92亿18.85亿8.92亿8.89亿+0.95%-3.64%+12.77%+35.03%-5.36%+35.03%+19.77%--2.08%47.1129.448.82%
CEGConstellation Energy
241.5906.600+2.81%415.49万10.08亿242.520234.990248.350238.397755.61亿753.82亿3.13亿3.12亿-8.13%-8.66%-7.90%+29.78%+13.75%+101.82%+107.79%0.55%1.33%26.6448.224.24%公用事业 - 可再生
GHMGraham
33.3800.910+2.80%6.34万209.88万32.65032.47033.45032.0903.64亿3.43亿1089.13万1028.76万+19.13%+13.08%+11.19%+15.02%+14.63%+98.10%+75.96%--0.62%75.8679.484.19%特种工业机械
BWXTBWX Technologies
121.0502.720+2.30%102.17万1.24亿119.500118.330122.055119.500110.69亿110.18亿9144.35万9101.97万-0.57%-1.08%+4.51%+25.01%+37.26%+62.50%+58.93%0.78%1.12%40.0845.172.16%航空航天和国防
SMRNuScale Power
21.6700.260+1.21%1220.42万2.67亿21.58021.41022.36021.19020.52亿19.20亿9471.57万8860.64万+13.22%+17.84%+80.58%+129.80%+243.42%+941.83%+558.66%--13.77%亏损亏损5.47%特种工业机械
KEP韩国电力
8.2100.060+0.74%4.62万37.84万8.1808.1508.2148.160105.41亿49.93亿12.84亿6.08亿-1.68%-0.97%+12.16%+12.31%+10.95%+26.89%+13.24%--0.01%5.49亏损0.66%公用事业 - 受监管电力
PEG公务集团
84.2300.420+0.50%262.57万2.21亿83.91083.81084.94083.645419.66亿418.59亿4.98亿4.97亿-5.79%-6.92%-5.04%+5.41%+14.78%+42.79%+41.22%2.81%0.53%20.7016.421.55%公用事业 - 受监管电力
ETR安特吉
145.960-0.100-0.07%142.03万2.07亿145.520146.060146.940144.690312.95亿311.33亿2.14亿2.13亿-5.70%+6.18%+13.09%+23.71%+30.39%+57.46%+48.91%3.10%0.67%17.7413.151.54%公用事业 - 受监管电力
LEUCentrus Energy
86.600-0.490-0.56%185.75万1.62亿88.47087.09091.76084.31014.20亿12.60亿1639.64万1454.39万-16.58%+1.49%+55.20%+135.01%+85.80%+71.08%+59.16%--12.77%17.9715.928.55%
EXC爱克斯龙电力
38.090-0.230-0.60%587.93万2.24亿38.33038.32038.49538.020382.74亿382.30亿10.05亿10.04亿-3.08%-6.44%-3.00%+2.86%-0.26%+1.02%+9.42%3.94%0.59%15.6716.281.24%公用事业 - 受监管电力
D道明尼资源
56.630-0.440-0.77%597.19万3.40亿57.42057.07057.58056.600475.70亿474.67亿8.40亿8.38亿-4.87%-6.81%+2.05%+3.25%+8.48%+33.06%+25.21%4.71%0.71%19.8724.731.72%公用事业 - 受监管电力
GEGE航天航空
178.850-1.910-1.06%508.42万9.07亿181.020180.760181.020176.7701935.68亿1931.68亿10.82亿10.80亿+4.12%-0.50%-4.93%+6.65%+12.21%+99.41%+76.58%0.51%0.47%31.4921.392.35%航空航天和国防
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
32.600-0.450-1.36%43.64万1430.14万32.74033.05033.06032.350242.49亿242.49亿7.44亿7.44亿+0.87%-1.84%-4.68%-3.21%-13.71%-13.16%-26.27%3.29%0.06%6.4815.472.15%--
DUK杜克能源
111.080-2.550-2.24%559.35万6.24亿112.640113.630113.210110.310858.07亿856.00亿7.72亿7.71亿-3.63%-6.67%-1.80%-1.18%+7.92%+31.71%+18.02%3.71%0.73%20.4231.382.55%公用事业 - 受监管电力