概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1417.892
  • +7.728+0.55%
收盘价 10/18 16:00 (美东)
1421.370最高价1403.335最低价
成分股: 23只领涨股: LEU+21.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LEUCentrus Energy
98.59017.540+21.64%298.33万2.80亿84.53081.050100.87082.35016.05亿14.34亿1627.99万1454.39万+65.81%+45.37%+119.04%+135.86%+129.39%+90.95%+81.20%--20.51%17.4218.1222.85%
OKLOOklo Inc
18.2302.500+15.89%4933.27万9.34亿15.50015.73020.64015.48022.26亿12.11亿1.22亿6642.97万+99.23%+62.91%+116.77%+116.77%+26.42%+76.65%+72.63%--74.26%亏损亏损32.80%公用事业 - 受监管电力
NNENANO Nuclear Energy
20.3801.650+8.81%857.02万1.83亿19.25018.73022.85019.1606.14亿5222.38万3012.77万256.25万+13.60%+5.11%+56.53%+48.54%+409.50%+409.50%+409.50%--334.45%亏损亏损19.70%特种工业机械
DNN丹尼森矿业
2.3800.150+6.73%4327.69万1.01亿2.2602.2302.4002.21021.24亿21.17亿8.92亿8.89亿+23.96%+21.43%+40.83%+26.60%+11.21%+57.62%+34.46%--4.87%51.7433.068.52%
VSTVistra Energy
131.1603.890+3.06%584.59万7.61亿127.300127.270132.260125.370450.62亿446.57亿3.44亿3.40亿+4.69%-5.24%+21.58%+86.80%+69.08%+316.60%+243.38%0.65%1.72%96.4436.645.41%公用事业 - 独立发电商
UUUUEnergy Fuels
6.8400.200+3.01%560.57万3836.05万6.7906.6407.0406.54413.38亿13.09亿1.96亿1.91亿+23.69%+20.63%+29.06%+22.14%+24.14%-10.94%-4.87%--2.93%亏损11.037.47%
KEP韩国电力
7.6700.210+2.82%10.35万79.03万7.6107.4607.6907.61098.48亿46.65亿12.84亿6.08亿+4.35%+2.13%-6.58%+8.33%-2.04%+25.74%+5.79%--0.02%5.08亏损1.07%公用事业 - 受监管电力
NXENexGen Energy
8.3300.220+2.71%653.31万5384.16万8.1508.1108.3408.01047.04亿43.27亿5.65亿5.19亿+17.32%+20.55%+33.07%+34.14%-1.42%+48.48%+19.00%--1.26%67.7271.814.07%
CCJCameco
58.0201.350+2.38%595.03万3.43亿56.95056.67058.65056.150252.49亿251.17亿4.35亿4.33亿+12.99%+11.92%+30.68%+30.15%+17.40%+52.22%+34.62%0.15%1.38%135.5696.384.41%
TLNTalen Energy
173.9702.290+1.33%65.85万1.14亿171.560171.680175.880168.66088.73亿55.19亿5100.15万3172.32万+9.28%-8.61%-5.50%+59.49%+73.97%+234.56%+171.83%--2.08%114.45114.454.21%公用事业 - 独立发电商
UECUranium Energy
8.4600.110+1.32%1412.20万1.20亿8.5908.3508.6308.22534.80亿31.44亿4.11亿3.72亿+19.32%+22.08%+52.71%+54.10%+16.85%+59.02%+32.19%--3.80%亏损亏损4.85%
SMRNuScale Power
18.2100.190+1.05%3048.00万5.72亿17.88018.02020.35017.22017.25亿16.14亿9471.57万8860.64万+38.58%+38.48%+70.19%+74.76%+199.51%+379.21%+453.50%--34.40%亏损亏损17.37%特种工业机械
BWXTBWX Technologies
126.2101.110+0.89%92.04万1.16亿125.940125.100127.100124.500115.38亿114.85亿9142.00万9099.73万+7.49%+7.22%+22.72%+28.15%+30.80%+66.68%+65.71%0.74%1.01%43.2247.092.08%航空航天和国防
ETR安特吉
135.2800.650+0.48%99.72万1.35亿134.310134.630135.790133.710289.27亿287.75亿2.14亿2.13亿+3.55%+2.10%+4.67%+22.59%+28.82%+51.82%+38.01%3.30%0.47%16.1612.191.55%公用事业 - 受监管电力
YLLXFYELLOW CAKE PLC
7.7950.035+0.45%4280.003.37万7.8707.7607.9167.79516.90亿16.90亿2.17亿2.17亿+3.93%-3.32%+6.13%+11.36%+0.58%+20.67%-2.20%--0.00%2.232.231.56%--
EXC爱克斯龙电力
40.9500.180+0.44%578.46万2.37亿40.74040.77041.13540.450409.70亿409.02亿10.00亿9.99亿+3.04%+1.84%+1.69%+13.40%+10.77%+8.47%+17.64%3.61%0.58%16.9217.501.68%公用事业 - 受监管电力
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
34.2400.110+0.32%6.08万207.70万34.10034.13034.24034.050254.69亿254.69亿7.44亿7.44亿-0.78%-1.21%-1.67%-4.57%-0.45%-1.95%-22.56%3.14%0.01%6.7816.210.56%--
D道明尼资源
59.9200.180+0.30%401.49万2.40亿59.77059.74060.00059.140502.69亿501.61亿8.39亿8.37亿+6.58%+2.90%+3.44%+15.95%+20.08%+57.85%+32.49%4.46%0.48%31.5426.171.44%公用事业 - 受监管电力
DUK杜克能源
120.7600.180+0.15%352.33万4.24亿120.740120.580120.850119.620932.51亿930.25亿7.72亿7.70亿+5.77%+5.88%+3.77%+13.32%+24.69%+44.72%+28.30%3.40%0.46%22.2834.111.02%公用事业 - 受监管电力
PEG公务集团
89.7600.060+0.07%158.11万1.42亿89.80089.70090.09089.100447.15亿446.02亿4.98亿4.97亿+2.40%-2.47%+3.46%+21.82%+32.83%+56.60%+50.49%2.61%0.32%27.2017.501.10%公用事业 - 受监管电力
GEGE航天航空
192.610-0.010-0.01%305.15万5.87亿193.100192.620193.440191.1402088.49亿2080.30亿10.84亿10.80亿+0.76%+2.96%+2.92%+17.14%+17.47%+128.94%+90.17%0.27%0.28%45.5323.041.19%航空航天和国防
CEGConstellation Energy
270.160-1.040-0.38%169.11万4.57亿267.780271.200272.580265.000844.76亿842.77亿3.13亿3.12亿+1.48%-5.38%+5.95%+58.81%+43.72%+142.86%+132.37%0.47%0.54%35.9353.922.80%公用事业 - 可再生
GHMGraham
31.310-0.390-1.23%1.91万59.77万31.77031.70031.78031.1403.41亿3.22亿1089.13万1028.76万+1.26%+5.53%+3.20%-2.31%+10.48%+85.27%+65.05%--0.19%71.1674.552.02%特种工业机械