概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1431.274
  • +7.627+0.54%
收盘价 01/24 16:00 (美东)
1437.652最高价1424.703最低价
成分股: 27只领涨股: OKLO+7.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OKLOOklo Inc
41.8203.040+7.84%3678.32万15.31亿39.55038.78043.70038.83057.21亿28.17亿1.37亿6734.96万+72.60%+60.11%+89.92%+118.84%+399.05%+287.94%+96.99%--54.62%亏损亏损12.56%公用事业 - 受监管电力
NEE新纪元能源
72.8303.600+5.20%2458.85万17.79亿68.10069.23074.05068.0001497.68亿1494.93亿20.56亿20.53亿+2.05%+3.07%+0.47%-9.96%-5.86%+29.27%+1.59%2.83%1.20%21.6121.618.74%公用事业 - 受监管电力
NNENANO Nuclear Energy
44.5101.770+4.14%1206.48万5.38亿43.22042.74048.05041.55016.29亿14.96亿3659.68万3361.43万+90.13%+65.83%+63.40%+132.06%+351.42%+1012.75%+78.79%--35.89%亏损亏损15.21%特种工业机械
SO美国南方公司
83.4801.220+1.48%657.44万5.49亿82.09082.26083.91082.050914.68亿907.62亿10.96亿10.87亿-0.49%+0.55%+0.53%-8.39%-3.08%+25.01%+1.41%3.40%0.61%19.4623.062.26%公用事业 - 受监管电力
KEP韩国电力
7.3400.080+1.10%17.50万128.66万7.2707.2607.3807.27094.24亿44.58亿12.84亿6.07亿+4.86%+4.71%+2.37%-10.27%-1.74%+2.37%+6.69%--0.03%3.65亏损1.52%公用事业 - 受监管电力
YLLXFYELLOW CAKE PLC
6.5120.060+0.93%1563.001.02万6.5006.4526.6206.50014.12亿14.12亿2.17亿2.17亿+0.96%+0.46%+8.17%-16.86%-4.93%-30.35%+4.19%--0.00%8.241.861.86%--
ETR安特吉
82.5200.620+0.76%421.86万3.48亿81.85081.90082.80081.710353.86亿352.54亿4.29亿4.27亿+1.49%+7.73%+9.40%+23.00%+39.32%+74.14%+8.84%2.74%0.99%20.0514.871.33%公用事业 - 受监管电力
D道明尼资源
53.4800.270+0.51%427.75万2.29亿53.00053.21053.72052.900449.24亿448.27亿8.40亿8.38亿-2.87%-2.05%-0.37%-9.22%-1.27%+24.37%-0.71%4.99%0.51%18.7623.351.54%公用事业 - 受监管电力
DUK杜克能源
109.8600.520+0.48%269.53万2.96亿108.850109.340110.250108.737848.65亿846.62亿7.72亿7.71亿+0.73%+1.51%+1.20%-5.38%-0.58%+19.45%+1.97%3.75%0.35%20.1931.031.38%公用事业 - 受监管电力
PPL宾州电力
32.8800.140+0.43%270.28万8880.42万32.64032.74032.95032.640242.64亿242.20亿7.38亿7.37亿-0.87%+2.21%+1.45%+2.18%+10.20%+31.77%+1.29%3.08%0.37%29.6232.880.95%公用事业 - 受监管电力
EXC爱克斯龙电力
39.3800.140+0.36%536.29万2.11亿39.20039.24039.49038.850395.70亿395.23亿10.05亿10.04亿+0.10%+3.12%+5.49%-0.73%+5.03%+17.54%+4.62%3.81%0.53%16.2116.831.63%公用事业 - 受监管电力
CEGConstellation Energy
347.4401.220+0.35%322.66万11.18亿347.750346.220350.000341.9501086.68亿1084.10亿3.13亿3.12亿+10.21%+42.49%+52.20%+31.61%+96.34%+190.22%+55.31%0.39%1.03%38.3169.352.33%公用事业 - 可再生
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
30.1600.040+0.13%5.50万165.69万30.07030.12030.23030.000224.34亿224.34亿7.44亿7.44亿+0.87%0.00%+2.03%-8.55%-18.57%-21.86%+2.38%3.70%0.01%7.6414.850.76%--
PEG公务集团
88.050-0.120-0.14%221.14万1.94亿87.67088.17088.34087.135438.69亿437.74亿4.98亿4.97亿-0.49%+3.25%+3.31%-1.09%+12.01%+58.16%+4.21%2.69%0.45%21.6317.161.37%公用事业 - 受监管电力
ETN伊顿
368.980-0.710-0.19%197.09万7.31亿377.120369.690378.000367.1601458.21亿1453.92亿3.95亿3.94亿+6.89%+6.92%+9.26%+7.41%+24.64%+51.96%+11.18%1.00%0.50%39.2546.012.93%特种工业机械
VSTVistra Energy
191.110-0.780-0.41%526.56万10.07亿194.020191.890194.440189.110650.21亿644.32亿3.40亿3.37亿+9.83%+18.84%+35.74%+54.36%+152.66%+379.34%+38.62%0.45%1.56%35.9953.382.78%公用事业 - 独立发电商
EMR艾默生电气
130.600-0.570-0.43%272.62万3.57亿131.340131.170131.810130.220743.81亿740.44亿5.70亿5.67亿+5.93%+8.56%+5.38%+21.28%+16.54%+38.27%+5.38%1.61%0.48%38.0838.081.21%特种工业机械
BWXTBWX Technologies
127.650-0.810-0.63%71.47万9089.55万128.420128.460128.715125.860116.73亿116.19亿9144.35万9102.53万+5.38%+11.46%+14.10%+3.95%+30.06%+58.23%+14.60%0.74%0.79%42.2747.632.22%航空航天和国防
GHMGraham
46.710-0.340-0.72%5.79万269.53万46.87047.05048.10045.8655.09亿4.80亿1088.99万1028.62万+5.51%+8.15%+14.26%+56.22%+49.09%+135.91%+5.04%--0.56%65.79111.214.75%特种工业机械
TLNTalen Energy
245.060-2.060-0.83%89.12万2.19亿247.730247.120250.820241.710112.63亿90.28亿4596.19万3683.84万+4.65%+13.67%+23.30%+35.21%+102.36%+272.49%+21.64%--2.42%161.22161.223.69%公用事业 - 独立发电商
CCJCameco
56.000-0.860-1.51%609.75万3.43亿57.55056.86058.32855.210243.71亿243.06亿4.35亿4.34亿+13.11%+8.99%+5.38%+4.31%+36.79%+22.03%+8.97%0.16%1.41%309.3997.055.48%
HON霍尼韦尔
221.510-4.150-1.84%633.29万14.19亿225.000225.660227.150221.2801440.36亿1368.92亿6.50亿6.18亿-0.53%+0.61%-2.48%+7.02%+9.41%+11.69%-1.94%1.95%1.03%25.5826.152.60%企业集团
UECUranium Energy
8.010-0.190-2.32%940.37万7676.76万8.3508.2008.4907.95033.89亿30.79亿4.23亿3.84亿+16.93%+11.72%+11.25%+3.62%+50.28%+8.24%+19.73%--2.45%亏损亏损6.59%
LEUCentrus Energy
92.000-2.200-2.34%88.30万8368.50万97.90094.20099.57091.31015.08亿13.82亿1639.64万1501.86万+24.22%+27.04%+34.82%+6.99%+125.88%+75.00%+38.12%--5.88%19.0916.918.77%
NXENexGen Energy
7.240-0.190-2.56%855.02万6238.96万7.5107.4307.6707.19040.91亿37.58亿5.65亿5.19亿+7.74%+4.62%+3.43%-3.85%+23.97%-0.96%+9.70%--1.65%34.6465.236.46%
UUUUEnergy Fuels
5.710-0.170-2.89%586.44万3359.02万5.9005.8805.9505.65011.23亿10.99亿1.97亿1.92亿+12.62%+5.74%+5.74%-7.46%+9.18%-22.21%+11.31%--3.05%亏损9.215.10%
SMRNuScale Power
27.970-1.110-3.82%1440.83万4.12亿28.78029.08029.55027.77033.82亿32.10亿1.21亿1.15亿+37.92%+42.12%+41.76%+51.93%+207.03%+1009.92%+56.00%--12.56%亏损亏损6.12%特种工业机械