概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1409.885
  • +33.655+2.45%
收盘价 11/21 16:00 (美东)
1412.901最高价1376.167最低价
成分股: 23只领涨股: NNE+26.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NNENANO Nuclear Energy
29.2506.105+26.38%1017.20万2.87亿24.03023.14531.00023.6009.65亿8.78亿3300.33万3002.08万+29.20%+34.79%+59.05%+189.60%+357.03%+631.25%+631.25%--33.88%亏损亏损31.97%特种工业机械
OKLOOklo Inc
25.2304.280+20.43%2475.47万5.80亿21.01020.95025.33020.05034.51亿19.32亿1.37亿7658.68万+5.65%-5.01%+39.70%+294.84%+171.58%+144.00%+138.92%--32.32%亏损亏损25.20%公用事业 - 受监管电力
VSTVistra Energy
166.61011.980+7.75%786.85万12.91亿157.740154.630167.600156.860566.85亿561.72亿3.40亿3.37亿+20.33%+22.75%+32.67%+102.43%+79.56%+384.72%+336.19%0.52%2.33%31.3846.546.95%公用事业 - 独立发电商
SMRNuScale Power
27.6701.930+7.50%1188.20万3.20亿25.80025.74028.74024.54027.97亿26.27亿1.01亿9493.52万+12.21%+27.69%+50.46%+244.15%+262.65%+877.74%+741.03%--12.52%亏损亏损16.32%特种工业机械
CEGConstellation Energy
251.84016.420+6.97%358.64万8.88亿237.310235.420252.190234.110787.67亿785.81亿3.13亿3.12亿+11.92%+4.41%-4.64%+30.17%+21.34%+104.74%+116.95%0.53%1.15%27.7750.277.68%公用事业 - 可再生
TLNTalen Energy
219.89013.800+6.70%109.67万2.39亿211.000206.090222.050207.000111.83亿80.23亿5085.54万3648.68万+8.19%+6.96%+23.55%+48.42%+94.18%+296.91%+243.58%--3.01%144.66144.667.30%公用事业 - 独立发电商
LEUCentrus Energy
79.9004.760+6.33%126.95万1.00亿76.09075.14082.14072.92013.10亿11.62亿1639.64万1454.39万+0.71%-7.74%-6.36%+110.26%+69.68%+55.81%+46.85%--8.73%16.5814.6912.27%
CCJCameco
60.9303.320+5.76%629.58万3.77亿58.74057.61060.98058.020265.16亿264.45亿4.35亿4.34亿+14.72%+13.72%+13.15%+49.67%+12.62%+35.27%+41.37%0.15%1.45%327.58102.585.14%
NXENexGen Energy
8.7300.400+4.80%781.48万6729.76万8.4508.3308.7508.38049.32亿45.38亿5.65亿5.20亿+18.29%+18.13%+15.32%+44.78%+16.40%+31.28%+24.71%--1.50%40.6076.584.44%
DNN丹尼森矿业
2.3600.080+3.51%2358.91万5528.21万2.2902.2802.3902.27021.07亿20.99亿8.93亿8.90亿+14.01%+11.32%+7.27%+45.68%-0.42%+27.57%+33.33%--2.65%亏损32.785.26%
UECUranium Energy
8.4000.260+3.19%675.50万5631.61万8.3508.1408.4608.11534.56亿31.30亿4.11亿3.73亿+14.13%+5.26%+5.53%+66.01%+21.04%+30.43%+31.25%--1.81%亏损亏损4.24%
BWXTBWX Technologies
133.2803.520+2.71%110.53万1.47亿131.000129.760134.501130.300121.88亿121.30亿9144.35万9101.45万+4.14%+10.31%+9.12%+31.37%+48.61%+70.68%+75.33%0.71%1.21%44.1349.733.24%航空航天和国防
PEG公务集团
92.3501.860+2.06%216.29万1.99亿90.75090.49092.41090.360460.11亿459.09亿4.98亿4.97亿+6.15%+9.64%+2.06%+15.56%+25.85%+46.79%+54.84%2.57%0.44%22.6918.002.27%公用事业 - 受监管电力
UUUUEnergy Fuels
7.0600.120+1.73%407.17万2863.78万7.0206.9407.1306.87513.88亿13.58亿1.97亿1.92亿+5.37%+11.18%+14.42%+50.21%+3.52%-16.45%-1.81%--2.12%亏损11.393.67%
EXC爱克斯龙电力
39.3100.580+1.50%760.64万2.98亿38.72038.73039.36038.500395.00亿394.55亿10.05亿10.04亿+3.12%+4.24%-2.47%+4.79%+7.83%+4.49%+14.07%3.82%0.76%16.1816.802.22%公用事业 - 受监管电力
GHMGraham
43.3500.610+1.43%6.19万269.00万43.00042.74044.00042.1304.72亿4.46亿1088.99万1028.62万+6.80%+29.87%+46.85%+39.61%+62.18%+123.11%+128.52%--0.60%61.06103.214.38%特种工业机械
D道明尼资源
58.3700.570+0.99%387.19万2.26亿58.00057.80058.43057.530490.31亿489.24亿8.40亿8.38亿+3.88%+3.07%-3.95%+5.21%+10.07%+31.04%+29.06%4.57%0.46%20.4825.491.56%公用事业 - 受监管电力
DUK杜克能源
114.8601.120+0.98%309.53万3.55亿114.130113.740115.040113.150887.27亿885.15亿7.72亿7.71亿+4.77%+4.39%-2.57%+2.89%+13.18%+31.75%+23.20%3.59%0.40%21.1132.451.66%公用事业 - 受监管电力
ETR安特吉
151.5500.840+0.56%169.31万2.57亿150.530150.710152.760149.781324.94亿323.05亿2.14亿2.13亿+3.07%+4.69%+11.21%+28.33%+38.40%+56.67%+56.53%2.98%0.79%18.4113.651.98%公用事业 - 受监管电力
KEP韩国电力
8.5800.040+0.47%5.37万45.98万8.5508.5408.5858.510110.16亿52.18亿12.84亿6.08亿+3.75%+4.51%+3.50%+2.14%+14.25%+19.17%+18.34%--0.01%4.15亏损0.88%公用事业 - 受监管电力
GEGE航天航空
178.7000.720+0.40%453.20万8.13亿178.410177.980180.940177.3401934.06亿1930.06亿10.82亿10.80亿+0.17%-0.08%-0.58%+4.13%+11.03%+87.82%+76.43%0.51%0.42%31.4621.382.02%航空航天和国防
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
32.200-0.590-1.80%26.86万867.19万32.50032.79032.62032.110239.52亿239.52亿7.44亿7.44亿-3.68%-1.23%-3.04%-9.47%-17.24%-20.83%-27.18%3.47%0.04%8.1115.771.56%--
YLLXFYELLOW CAKE PLC
7.010-0.140-1.96%2217.001.55万7.0007.1507.0107.00015.20亿15.20亿2.17亿2.17亿+3.09%-1.68%-10.50%-3.97%-21.85%-4.04%-12.05%--0.00%2.002.000.14%--