概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1358.622
  • +16.344+1.22%
交易中 11/08 09:41 (美东)
1359.130最高价1349.307最低价
成分股: 23只领涨股: GHM+19.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GHMGraham
40.0006.620+19.83%2.11万80.36万35.67033.38040.00035.6704.36亿4.12亿1089.13万1028.76万+42.76%+35.50%+33.24%+37.84%+37.36%+137.39%+110.86%--0.21%90.9195.2412.97%特种工业机械
SMRNuScale Power
23.3181.648+7.61%321.80万7159.91万21.00021.67023.64020.08022.83亿20.66亿9789.39万8860.64万+21.83%+26.80%+94.32%+147.28%+269.55%+1021.08%+608.77%--3.63%亏损亏损16.43%特种工业机械
NNENANO Nuclear Energy
23.0901.390+6.41%105.21万2374.52万22.26021.70023.28022.0507.62亿6.93亿3300.33万3001.44万+18.05%+25.56%+30.53%+190.44%+489.03%+477.25%+477.25%--3.51%亏损亏损5.67%特种工业机械
VSTVistra Energy
143.6467.916+5.83%105.15万1.49亿135.240135.730144.770135.240493.51亿489.08亿3.44亿3.40亿+14.95%+14.39%+15.74%+81.69%+53.45%+321.54%+276.07%0.60%0.31%27.0540.127.02%公用事业 - 独立发电商
LEUCentrus Energy
90.0513.451+3.98%11.37万1017.47万88.86086.60091.25087.35014.77亿13.10亿1639.64万1454.39万-13.25%+5.53%+61.38%+144.37%+93.20%+77.90%+65.50%--0.78%18.6816.554.50%
TLNTalen Energy
211.9306.350+3.09%10.38万2191.38万206.720205.580213.550206.000108.09亿67.23亿5100.15万3172.32万+16.86%+19.08%+26.23%+63.26%+96.30%+294.14%+231.14%--0.33%139.43139.433.67%公用事业 - 独立发电商
CEGConstellation Energy
245.0403.450+1.43%29.00万7105.32万243.250241.590248.000242.750766.40亿764.59亿3.13亿3.12亿-6.81%-7.36%-6.58%+31.64%+15.37%+104.70%+110.76%0.55%0.09%27.0248.912.17%公用事业 - 可再生
PEG公务集团
85.3301.100+1.31%6.57万560.17万84.70584.23085.58084.690425.14亿424.06亿4.98亿4.97亿-4.56%-5.70%-3.80%+6.79%+16.28%+44.65%+43.07%2.78%0.01%20.9716.631.06%公用事业 - 受监管电力
UUUUEnergy Fuels
6.4300.080+1.26%50.79万327.77万6.4006.3506.5286.38012.64亿12.37亿1.97亿1.92亿+6.81%+4.21%+19.07%+41.94%-4.17%-18.50%-10.57%--0.26%亏损10.372.33%
GEGE航天航空
180.7401.890+1.06%19.78万3562.81万179.690178.850180.930179.4501956.14亿1952.09亿10.82亿10.80亿+5.22%+0.56%-3.92%+7.77%+13.40%+101.52%+78.45%0.51%0.02%31.8221.620.83%航空航天和国防
UECUranium Energy
8.0400.060+0.75%111.63万905.11万8.0707.9808.2208.01033.08亿29.88亿4.11亿3.72亿+8.36%+1.01%+17.03%+69.98%+8.36%+44.60%+25.62%--0.30%亏损亏损2.63%
EXC爱克斯龙电力
37.9450.235+0.62%17.34万657.62万37.92037.71038.00037.840381.29亿380.85亿10.05亿10.04亿-2.47%-5.85%-2.40%+3.51%+0.36%+1.65%+10.11%3.95%0.02%15.6216.220.42%公用事业 - 受监管电力
CCJCameco
53.8950.315+0.59%38.47万2066.74万53.60053.58054.07053.130234.54亿233.92亿4.35亿4.34亿+3.21%+0.08%+6.74%+35.24%+1.59%+27.90%+25.05%0.17%0.09%286.6889.971.75%
DUK杜克能源
111.6910.611+0.55%10.37万1159.29万111.750111.080112.210111.555862.79亿860.70亿7.72亿7.71亿-3.11%-6.16%-1.26%-0.64%+8.51%+32.43%+18.67%3.69%0.01%20.5331.550.59%公用事业 - 受监管电力
BWXTBWX Technologies
121.5000.450+0.37%2.50万304.21万121.650121.050121.980121.165111.10亿110.59亿9144.35万9101.97万-0.21%-0.71%+4.90%+25.47%+37.77%+63.10%+59.52%0.78%0.03%40.2345.340.67%航空航天和国防
D道明尼资源
56.8000.170+0.30%12.30万698.32万56.83056.63056.96056.565477.13亿476.10亿8.40亿8.38亿-4.59%-6.53%+2.36%+3.56%+8.81%+33.46%+25.59%4.70%0.02%19.9324.800.70%公用事业 - 受监管电力
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
32.6000.0000.00%0.000.000.00032.6000.0000.000242.49亿242.49亿7.44亿7.44亿+0.87%-1.84%-4.68%-3.21%-13.71%-13.16%-26.27%3.29%0.00%6.4815.470.00%--
YLLXFYELLOW CAKE PLC
7.1300.0000.00%0.000.000.0007.1300.0000.00015.46亿15.46亿2.17亿2.17亿-0.97%-8.97%-6.06%+5.63%-17.09%+2.59%-10.54%--0.00%2.042.040.00%--
DNN丹尼森矿业
2.1200.0000.00%120.83万254.29万2.1202.1202.1352.08018.92亿18.86亿8.93亿8.90亿+0.95%-3.64%+12.77%+35.03%-5.36%+35.03%+19.77%--0.14%亏损29.442.59%
ETR安特吉
145.810-0.150-0.10%4.48万653.83万146.310145.960146.310145.290312.63亿311.01亿2.14亿2.13亿-5.80%+6.07%+12.98%+23.58%+30.25%+57.30%+48.76%3.10%0.02%17.7213.140.70%公用事业 - 受监管电力
OKLOOklo Inc
26.410-0.150-0.56%294.01万7789.19万26.07026.56026.96025.27032.25亿17.54亿1.22亿6642.97万+17.59%+46.24%+169.22%+247.04%+193.12%+156.66%+150.10%--4.43%亏损亏损6.36%公用事业 - 受监管电力
NXENexGen Energy
7.315-0.075-1.01%31.30万228.18万7.4407.3907.4407.22041.31亿38.00亿5.65亿5.19亿-0.61%-3.37%+3.47%+23.98%-8.45%+18.75%+4.50%--0.06%59.4763.612.98%
KEP韩国电力
7.940-0.270-3.29%1.43万11.36万7.9508.2108.0017.918101.94亿48.29亿12.84亿6.08亿-4.91%-4.22%+8.47%+8.62%+7.30%+22.72%+9.52%--0.00%5.31亏损1.01%公用事业 - 受监管电力