概念板块个股详情
页岩油 添加自选

  • 1597.503
  • -43.125-2.63%
收盘价 08/01 16:00 (美东)
1645.818最高价1589.673最低价
成分股: 14只领涨股: APA-0.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
APA阿帕奇石油
31.080-0.110-0.35%932.53万2.92亿32.80031.19033.41030.730115.37亿114.77亿3.71亿3.69亿-0.64%-2.57%+6.44%+4.70%+3.60%-23.16%-11.29%3.22%2.53%3.493.368.59%石油和天然气勘探及生产
RRC山脉资源
31.040-0.190-0.61%239.55万7408.48万31.33031.23031.54030.63075.14亿73.57亿2.42亿2.37亿-1.71%-5.25%-9.85%-16.26%+9.58%-3.55%+2.45%1.03%1.01%15.608.692.91%石油和天然气勘探及生产
CNX康索尔能源
26.230-0.240-0.91%331.18万8695.18万26.54026.47026.69026.07039.67亿38.77亿1.51亿1.48亿+4.88%+1.16%+5.72%+9.20%+29.85%+25.32%+31.15%--2.24%9.272.922.34%石油和天然气勘探及生产
XOM埃克森美孚
116.950-1.640-1.38%1503.84万17.63亿118.350118.590119.490116.3605246.29亿5237.32亿44.86亿44.78亿-0.41%-1.56%+1.91%+0.99%+14.45%+13.02%+19.02%3.18%0.34%14.3313.162.64%石油和天然气综合
FANGDiamondback Energy
198.220-4.090-2.02%152.43万3.02亿201.340202.310203.760195.860353.51亿351.44亿1.78亿1.77亿-0.79%-5.62%-4.21%-1.96%+32.64%+40.93%+31.27%4.10%0.86%11.1711.433.91%石油和天然气勘探及生产
MRO马拉松石油
27.410-0.640-2.28%647.79万1.78亿28.22028.05028.33027.200153.33亿152.74亿5.59亿5.57亿-1.72%-6.32%-4.73%+3.05%+21.83%+8.15%+14.47%1.53%1.16%11.3310.714.03%石油和天然气勘探及生产
OXY西方石油
59.380-1.440-2.37%958.72万5.70亿60.86060.82060.97958.770526.48亿524.61亿8.87亿8.83亿-1.90%-6.83%-4.72%-8.34%+3.04%-3.27%+0.18%1.28%1.09%16.2715.233.63%石油和天然气勘探及生产
COP康菲石油
108.390-2.810-2.53%970.13万10.57亿112.450111.200112.680107.9201258.68亿1256.22亿11.61亿11.59亿-2.38%-7.05%-5.56%-11.71%-3.55%-2.59%-5.35%3.30%0.84%11.7811.964.28%石油和天然气勘探及生产
EQTEQT能源
33.590-0.920-2.67%818.84万2.76亿34.43034.51034.52033.460199.53亿196.19亿5.94亿5.84亿-2.30%-4.98%-9.31%-17.84%-2.52%-18.23%-12.38%1.85%1.40%21.957.963.07%石油和天然气勘探及生产
EOGEOG能源
123.110-3.690-2.91%308.22万3.81亿127.120126.800128.010122.590707.53亿705.23亿5.75亿5.73亿-3.09%-6.90%-2.21%-4.99%+10.39%-2.65%+4.01%2.75%0.54%9.739.474.27%石油和天然气勘探及生产
MUR墨菲石油
39.770-1.610-3.89%151.69万6047.42万41.36041.38041.80039.41060.68亿57.23亿1.53亿1.44亿-1.05%-5.26%-3.56%-9.96%+5.61%-5.60%-5.40%2.83%1.05%11.089.425.78%石油和天然气勘探及生产
DVN戴文能源
45.060-1.970-4.19%1107.58万5.01亿47.12047.03047.43544.515282.78亿280.49亿6.28亿6.22亿-2.64%-7.02%-6.34%-10.72%+8.07%-7.33%+1.18%5.37%1.78%8.587.726.21%石油和天然气勘探及生产
OVVOvintiv
44.480-1.960-4.22%294.43万1.32亿46.22046.44046.79044.340117.25亿116.53亿2.64亿2.62亿-2.99%-6.95%-6.97%-14.58%+7.72%-5.53%+2.52%2.70%1.12%6.245.635.28%石油和天然气勘探及生产
CVX雪佛龙
152.620-7.850-4.89%1667.92万25.73亿158.710160.470159.500152.0302819.38亿2627.72亿18.47亿17.22亿-3.12%-5.77%-2.61%-5.01%+1.16%-0.42%+4.48%4.04%0.97%14.0413.434.66%石油和天然气综合