概念板块个股详情
页岩油 添加自选

  • 1643.229
  • -1.619-0.10%
交易中 11/11 12:43 (美东)
1655.404最高价1634.235最低价
成分股: 14只领涨股: EQT+4.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
43.0951.875+4.55%389.04万1.67亿42.27541.22043.34541.940257.14亿254.10亿5.97亿5.90亿+17.61%+15.99%+18.25%+34.70%+5.57%+10.20%+13.46%1.46%0.66%57.4610.213.41%石油和天然气勘探及生产
CNX康索尔能源
39.5451.385+3.63%70.48万2766.04万38.67538.16039.56538.20059.03亿51.68亿1.49亿1.31亿+13.96%+12.31%+12.82%+47.83%+60.36%+89.48%+97.72%--0.54%12.884.403.58%石油和天然气勘探及生产
RRC山脉资源
34.0701.040+3.15%110.55万3769.10万33.57033.03034.45033.40082.21亿80.49亿2.41亿2.36亿+11.49%+9.97%+11.41%+11.98%-8.84%+3.36%+12.76%0.94%0.47%17.049.543.18%石油和天然气勘探及生产
APA阿帕奇石油
22.1700.400+1.84%395.83万8713.00万21.68021.77022.26521.38082.02亿81.58亿3.70亿3.68亿-5.82%-6.46%-16.13%-23.44%-26.53%-37.43%-36.09%4.51%1.08%3.152.404.07%石油和天然气勘探及生产
OXY西方石油
50.9200.390+0.77%511.32万2.60亿50.30050.53051.05049.930461.14亿459.54亿9.06亿9.02亿+0.71%+0.57%-5.55%-11.24%-18.98%-16.12%-13.73%1.57%0.57%12.5713.062.22%石油和天然气勘探及生产
COP康菲石油
112.0930.503+0.45%142.40万1.60亿111.490111.590112.750110.9501290.09亿1287.61亿11.51亿11.49亿+3.69%+9.31%+3.11%+1.53%-5.58%-0.11%-0.72%2.60%0.12%13.3012.371.61%石油和天然气勘探及生产
MRO马拉松石油
28.6050.105+0.37%203.24万5806.90万28.44028.50028.76028.310160.02亿159.27亿5.59亿5.57亿+3.98%+9.56%+3.12%+1.98%+9.24%+16.04%+19.93%1.54%0.37%12.3311.171.58%石油和天然气勘探及生产
DVN戴文能源
38.860-0.010-0.03%383.07万1.49亿38.73038.87039.05038.360255.27亿253.29亿6.57亿6.52亿-0.74%+0.70%-9.35%-12.86%-20.44%-10.45%-11.77%5.15%0.59%7.206.651.78%石油和天然气勘探及生产
CVX雪佛龙
156.650-0.280-0.18%255.57万4.01亿157.140156.930157.910155.9102815.14亿2675.07亿17.97亿17.08亿+1.74%+4.06%+3.21%+7.56%-0.98%+13.51%+8.44%4.09%0.15%17.2113.791.27%石油和天然气综合
XOM埃克森美孚
120.670-0.440-0.36%458.60万5.54亿120.850121.110121.620120.0805303.56亿5293.93亿43.95亿43.87亿+1.74%+1.49%-2.75%+2.12%+3.22%+19.14%+23.80%3.15%0.11%15.0313.571.27%石油和天然气综合
MUR墨菲石油
33.440-0.170-0.51%55.60万1853.39万33.42033.61033.50033.06048.77亿47.57亿1.46亿1.42亿+5.82%+4.96%-5.78%-9.94%-21.62%-20.75%-19.82%3.51%0.39%10.827.921.31%石油和天然气勘探及生产
EOGEOG能源
132.935-1.185-0.88%104.13万1.39亿133.630134.120135.080132.800747.69亿745.17亿5.62亿5.61亿+8.14%+8.90%+1.84%+4.55%+4.60%+12.60%+13.12%2.67%0.19%10.7310.231.70%石油和天然气勘探及生产
OVVOvintiv
42.650-0.520-1.20%106.08万4518.35万42.77543.17043.05042.320111.03亿110.40亿2.60亿2.59亿+6.76%+8.97%+0.26%-0.50%-12.52%-1.98%-0.93%2.81%0.41%5.635.401.69%石油和天然气勘探及生产
FANGDiamondback Energy
179.664-2.216-1.22%94.54万1.71亿181.850181.880182.085179.000524.60亿337.97亿2.92亿1.88亿-0.05%+0.83%-5.79%-7.78%-7.49%+20.61%+20.42%5.99%0.50%10.3710.361.70%石油和天然气勘探及生产