概念板块个股详情
页岩油 添加自选

  • 1666.653
  • +21.397+1.30%
收盘价 10/04 16:00 (美东)
1670.949最高价1644.550最低价
成分股: 14只领涨股: FANG+3.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FANGDiamondback Energy
194.6106.310+3.35%349.42万6.76亿191.560188.300195.550189.500569.71亿367.56亿2.93亿1.89亿+14.05%+7.52%+8.28%-4.93%-3.13%+36.65%+30.43%4.76%1.85%10.0711.223.21%石油和天然气勘探及生产
COP康菲石油
114.5402.120+1.89%758.58万8.63亿113.570112.420114.630112.0501330.10亿1327.58亿11.61亿11.59亿+9.38%+4.25%+8.04%+1.21%-10.86%+1.90%+0.74%2.84%0.65%12.7612.642.30%石油和天然气勘探及生产
XOM埃克森美孚
124.8302.250+1.84%1975.92万24.59亿123.200122.580125.190122.4305545.98亿5536.20亿44.43亿44.35亿+7.78%+8.29%+10.82%+11.11%+6.00%+20.57%+28.06%3.01%0.45%14.9314.042.25%石油和天然气综合
EOGEOG能源
133.1202.330+1.78%272.04万3.61亿132.000130.790133.260131.030756.92亿754.40亿5.69亿5.67亿+8.72%+5.63%+10.61%+4.59%+1.25%+14.87%+12.46%2.61%0.48%10.2810.241.71%石油和天然气勘探及生产
OXY西方石油
55.7600.970+1.77%1442.15万7.99亿55.13054.79055.80054.360504.97亿503.23亿9.06亿9.02亿+9.27%+7.98%+7.62%-8.92%-17.76%-7.84%-5.53%1.43%1.60%13.7714.302.63%石油和天然气勘探及生产
MRO马拉松石油
28.9900.450+1.58%412.38万1.19亿28.79028.54029.02028.410162.17亿161.41亿5.59亿5.57亿+9.48%+3.80%+8.50%+1.73%+1.59%+19.94%+21.54%1.48%0.74%11.3211.322.14%石油和天然气勘探及生产
DVN戴文能源
42.4200.630+1.51%1029.28万4.35亿42.40041.79042.54041.860281.42亿279.26亿6.63亿6.58亿+8.88%+4.00%+3.75%-7.60%-17.95%+1.61%-3.69%4.83%1.56%7.677.261.63%石油和天然气勘探及生产
APA阿帕奇石油
26.8900.360+1.36%662.11万1.78亿26.99026.53027.16026.47099.47亿98.94亿3.70亿3.68亿+9.62%+7.26%+6.54%-9.02%-17.63%-26.32%-23.25%3.72%1.80%2.912.912.60%石油和天然气勘探及生产
OVVOvintiv
43.5300.580+1.35%299.54万1.30亿43.17042.95043.86042.830114.75亿114.11亿2.64亿2.62亿+13.45%+7.43%+8.88%-8.91%-16.01%-1.78%+1.12%2.76%1.14%6.115.512.40%石油和天然气勘探及生产
MUR墨菲石油
36.0500.440+1.24%127.10万4578.64万36.17035.61036.31035.61054.39亿51.28亿1.51亿1.42亿+6.88%+1.21%+4.25%-11.94%-21.32%-12.77%-13.56%3.19%0.89%9.498.541.97%石油和天然气勘探及生产
CNX康索尔能源
34.1000.090+0.26%180.06万6148.98万34.20034.01034.35033.97051.57亿47.11亿1.51亿1.38亿+8.29%+6.96%+26.16%+31.15%+43.40%+53.74%+70.50%--1.30%12.053.791.12%石油和天然气勘探及生产
CVX雪佛龙
150.740-0.510-0.34%789.53万11.92亿152.480151.250152.500150.1352756.91亿2574.18亿18.29亿17.08亿+3.61%+3.47%+8.79%-1.82%-2.30%-3.05%+4.35%4.17%0.46%14.9213.271.56%石油和天然气综合
RRC山脉资源
32.310-0.400-1.22%229.48万7449.89万33.04032.71033.21032.25078.22亿76.58亿2.42亿2.37亿+5.11%+5.55%+14.93%-4.96%-7.36%-1.18%+6.94%0.99%0.97%16.249.052.94%石油和天然气勘探及生产
EQTEQT能源
36.940-0.730-1.94%1014.30万3.78亿37.94037.67038.16036.940219.43亿215.74亿5.94亿5.84亿+1.12%+6.06%+14.15%-0.16%+2.06%-12.17%-3.14%1.69%1.74%24.148.753.24%石油和天然气勘探及生产