概念板块个股详情
页岩油 添加自选

  • 1645.256
  • +20.466+1.26%
收盘价 10/03 16:00 (美东)
1646.469最高价1619.361最低价
成分股: 14只领涨股: RRC+4.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RRC山脉资源
32.7101.350+4.30%258.30万8374.53万31.42031.36032.80031.20079.19亿77.53亿2.42亿2.37亿+8.42%+7.21%+15.74%-2.06%-8.71%+5.47%+8.26%0.98%1.09%16.449.165.10%石油和天然气勘探及生产
OVVOvintiv
42.9501.690+4.10%447.88万1.91亿41.60041.26043.18541.130113.22亿112.59亿2.64亿2.62亿+16.08%+6.36%+6.04%-8.57%-18.93%+0.56%-0.23%2.79%1.71%6.025.444.98%石油和天然气勘探及生产
FANGDiamondback Energy
188.3007.010+3.87%301.88万5.63亿181.870181.290188.820180.880551.23亿355.64亿2.93亿1.89亿+11.51%+3.67%+2.33%-5.84%-6.73%+37.79%+26.21%4.92%1.60%9.7510.864.38%石油和天然气勘探及生产
DVN戴文能源
41.7901.290+3.19%1172.28万4.85亿40.52040.50041.91040.395277.24亿275.11亿6.63亿6.58亿+10.35%+2.00%+0.42%-7.96%-20.29%+2.08%-5.12%4.91%1.78%7.567.163.74%石油和天然气勘探及生产
APA阿帕奇石油
26.5300.770+2.99%645.22万1.71亿25.84025.76026.76025.60598.14亿97.62亿3.70亿3.68亿+14.60%+4.61%+2.16%-7.06%-20.09%-27.57%-24.28%3.77%1.75%2.872.874.48%石油和天然气勘探及生产
CNX康索尔能源
34.0100.950+2.87%198.44万6704.72万33.07033.06034.03032.81051.43亿46.99亿1.51亿1.38亿+12.50%+13.22%+24.17%+33.06%+40.07%+56.30%+70.05%--1.44%12.023.783.69%石油和天然气勘探及生产
MUR墨菲石油
35.6100.980+2.83%238.29万8431.22万34.51034.63035.72534.20053.73亿50.65亿1.51亿1.42亿+8.60%-1.14%+1.19%-10.90%-23.15%-12.97%-14.61%3.23%1.68%9.378.444.40%石油和天然气勘探及生产
OXY西方石油
54.7901.350+2.53%1756.15万9.54亿53.53053.44054.89053.229496.19亿494.47亿9.06亿9.02亿+9.78%+5.30%+2.39%-10.40%-19.97%-6.42%-7.17%1.46%1.95%13.5314.053.11%石油和天然气勘探及生产
EQTEQT能源
37.6700.900+2.45%1230.97万4.61亿37.12036.77037.78536.640223.77亿220.00亿5.94亿5.84亿+6.08%+8.47%+14.78%+3.34%+2.04%-6.73%-1.23%1.65%2.11%24.628.933.11%石油和天然气勘探及生产
MRO马拉松石油
28.5400.570+2.04%463.50万1.31亿27.99027.97028.54027.810159.65亿158.91亿5.59亿5.57亿+10.32%+2.33%+5.43%+1.75%-1.09%+19.79%+19.66%1.51%0.83%11.1511.152.61%石油和天然气勘探及生产
EOGEOG能源
130.7902.460+1.92%260.63万3.40亿128.660128.330131.045127.570743.67亿741.28亿5.69亿5.67亿+8.66%+4.46%+7.60%+4.34%-1.99%+14.97%+10.49%2.65%0.46%10.1010.062.71%石油和天然气勘探及生产
COP康菲石油
112.4202.060+1.87%739.74万8.27亿110.700110.360112.510109.9901305.48亿1303.01亿11.61亿11.59亿+9.88%+1.69%+4.63%+0.63%-13.14%+1.70%-1.12%2.89%0.64%12.5212.412.28%石油和天然气勘探及生产
XOM埃克森美孚
122.5801.060+0.87%1652.43万20.22亿121.900121.520123.170120.9295446.02亿5436.41亿44.43亿44.35亿+8.67%+5.67%+8.31%+10.41%+3.49%+16.42%+25.75%3.07%0.37%14.6613.791.84%石油和天然气综合
CVX雪佛龙
151.2500.300+0.20%655.33万9.92亿151.310150.950152.170150.0202766.24亿2582.89亿18.29亿17.08亿+6.52%+4.32%+7.32%-1.41%-2.81%-3.71%+4.70%4.15%0.38%14.9813.311.42%石油和天然气综合