概念板块个股详情
页岩油 添加自选

  • 1621.248
  • +4.153+0.26%
交易中 07/01 12:30 (美东)
1637.639最高价1611.447最低价
成分股: 14只领涨股: FANG+1.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FANGDiamondback Energy
202.5602.370+1.18%37.49万7559.93万201.820200.190202.870199.778361.25亿359.12亿1.78亿1.77亿+2.29%+8.92%+1.66%+1.75%+33.56%+61.98%+34.14%4.01%0.21%11.4211.681.55%石油和天然气勘探及生产
DVN戴文能源
47.6450.245+0.52%172.73万8213.74万47.70047.40047.91047.130301.12亿298.69亿6.32亿6.27亿+0.01%+4.58%-2.18%-8.62%+6.44%+1.99%+6.98%5.08%0.28%9.088.161.65%石油和天然气勘探及生产
APA阿帕奇石油
29.5850.145+0.49%247.60万7299.87万29.75029.44029.82029.085109.82亿109.25亿3.71亿3.69亿+5.32%+3.55%-0.49%-15.32%-12.46%-10.93%-16.22%3.38%0.67%3.323.202.50%石油和天然气勘探及生产
OVVOvintiv
47.0300.160+0.34%71.51万3360.87万47.35046.87047.53046.430125.56亿124.80亿2.67亿2.65亿-0.38%+2.66%-8.39%-13.12%+12.10%+28.51%+8.40%2.55%0.27%6.565.952.35%石油和天然气勘探及生产
EOGEOG能源
126.2600.390+0.31%89.27万1.13亿127.700125.870127.890125.470725.63亿723.27亿5.75亿5.73亿+0.77%+6.78%+1.37%-5.16%+8.79%+14.61%+5.93%2.68%0.16%9.989.711.92%石油和天然气勘探及生产
XOM埃克森美孚
115.4550.335+0.29%441.71万5.11亿115.710115.120116.740114.8555179.23亿5170.53亿44.86亿44.78亿+1.23%+5.82%-1.54%-2.78%+16.40%+11.23%+17.50%3.22%0.10%14.1512.991.64%石油和天然气综合
CVX雪佛龙
156.8300.410+0.26%218.36万3.43亿157.160156.420158.700155.9802897.15亿2700.17亿18.47亿17.22亿+1.00%+2.61%-0.90%-1.26%+6.48%+3.83%+7.36%3.93%0.13%14.4313.811.74%石油和天然气综合
MRO马拉松石油
28.7000.030+0.11%225.23万6463.42万28.85028.67028.95028.470160.59亿159.97亿5.60亿5.57亿-0.14%+5.13%-0.90%-2.24%+21.97%+26.93%+19.85%1.46%0.40%11.8611.211.67%石油和天然气勘探及生产
COP康菲石油
114.4670.087+0.08%136.97万1.57亿115.040114.380115.460113.6501332.75亿1330.13亿11.64亿11.62亿+2.81%+3.23%+0.78%-12.48%-0.44%+14.17%-0.04%3.13%0.12%12.9612.631.58%石油和天然气勘探及生产
MUR墨菲石油
41.2500.010+0.02%26.54万1091.32万41.43041.24041.61040.70062.94亿59.36亿1.53亿1.44亿+0.39%+7.70%-3.60%-14.21%+1.74%+11.04%-1.88%2.73%0.18%11.499.772.21%石油和天然气勘探及生产
OXY西方石油
63.010-0.020-0.03%258.11万1.63亿63.26063.03063.58062.520558.67亿556.67亿8.87亿8.83亿-0.38%+5.30%+1.19%-6.49%+8.93%+7.84%+6.30%1.21%0.29%17.2616.161.68%石油和天然气勘探及生产
RRC山脉资源
33.150-0.380-1.13%53.93万1793.11万33.63033.53033.85032.94580.43亿78.75亿2.43亿2.38亿-4.80%-5.96%-9.99%-5.45%+8.00%+14.14%+9.41%0.97%0.23%16.589.292.70%石油和天然气勘探及生产
CNX康索尔能源
24.015-0.285-1.17%46.61万1122.62万24.41024.30024.49023.94036.80亿35.98亿1.53亿1.50亿-2.50%-2.22%-8.69%+0.44%+16.63%+34.84%+20.08%--0.31%4.432.672.26%石油和天然气勘探及生产
EQTEQT能源
36.500-0.480-1.30%154.52万5655.87万36.90036.98037.09036.240161.18亿157.73亿4.42亿4.32亿-5.24%-7.22%-11.17%-0.32%-3.67%-8.85%-4.79%1.68%0.36%27.048.652.30%石油和天然气勘探及生产