概念板块个股详情
页岩油 添加自选

  • 1595.344
  • -23.815-1.47%
收盘价 07/05 16:00 (美东)
1617.714最高价1589.168最低价
成分股: 14只领涨股: OXY-0.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OXY西方石油
61.790-0.530-0.85%485.07万3.00亿62.35062.32062.39061.455547.85亿545.90亿8.87亿8.83亿-1.44%-1.04%+3.64%-9.53%+8.95%+6.83%+4.24%1.23%0.55%16.9315.841.50%石油和天然气勘探及生产
CNX康索尔能源
24.530-0.280-1.13%157.81万3874.76万24.76024.81024.80024.35037.59亿36.75亿1.53亿1.50亿+1.24%+2.04%-5.07%-0.04%+23.70%+39.06%+22.65%--1.05%4.532.731.81%石油和天然气勘探及生产
XOM埃克森美孚
113.370-1.390-1.21%1263.10万14.32亿114.610114.760114.630112.6855085.70亿5077.18亿44.86亿44.78亿-1.33%+1.46%+0.22%-5.68%+16.91%+13.77%+15.38%3.28%0.28%13.8912.751.70%石油和天然气综合
EOGEOG能源
124.940-1.830-1.44%335.46万4.20亿126.550126.770127.090124.450718.04亿715.73亿5.75亿5.73亿+0.31%+2.42%+3.85%-8.23%+10.26%+11.95%+4.82%2.71%0.59%9.889.612.08%石油和天然气勘探及生产
CVX雪佛龙
154.310-2.400-1.53%618.31万9.55亿156.550156.710156.550153.6802850.60亿2656.85亿18.47亿17.22亿-1.29%-1.49%-0.43%-3.78%+8.46%+4.24%+5.64%3.99%0.36%14.2013.581.83%石油和天然气综合
FANGDiamondback Energy
203.530-3.400-1.64%76.14万1.55亿206.450206.930207.480202.310362.98亿360.84亿1.78亿1.77亿+2.18%+5.60%+7.58%+0.01%+38.07%+62.21%+34.79%3.99%0.43%11.4711.742.50%石油和天然气勘探及生产
COP康菲石油
112.550-2.220-1.93%418.84万4.72亿114.530114.770114.720112.1401310.43亿1307.86亿11.64亿11.62亿-1.25%+1.10%+0.29%-14.35%+2.77%+12.67%-1.72%3.18%0.36%12.7512.422.25%石油和天然气勘探及生产
EQTEQT能源
36.320-0.720-1.94%708.93万2.58亿36.78037.04037.02536.030160.39亿156.95亿4.42亿4.32亿-2.58%-3.81%-11.28%-3.93%-1.14%-7.09%-5.26%1.69%1.64%26.908.612.69%石油和天然气勘探及生产
MRO马拉松石油
28.180-0.590-2.05%996.15万2.81亿28.60028.77028.71028.070157.68亿157.08亿5.60亿5.57亿-1.40%+1.26%+0.79%-3.36%+23.94%+21.88%+17.68%1.49%1.79%11.6411.012.23%石油和天然气勘探及生产
DVN戴文能源
47.030-1.080-2.24%639.47万3.01亿47.97048.11048.09546.805297.23亿294.84亿6.32亿6.27亿+0.04%+2.26%+1.66%-12.46%+9.74%+0.64%+5.60%5.15%1.02%8.968.052.68%石油和天然气勘探及生产
RRC山脉资源
33.650-0.780-2.27%279.02万9414.00万34.23034.43034.48033.54581.64亿79.94亿2.43亿2.38亿+0.39%-1.20%-7.81%-6.84%+12.54%+19.28%+11.07%0.95%1.18%16.839.432.72%石油和天然气勘探及生产
MUR墨菲石油
40.130-1.110-2.69%90.43万3634.95万41.02041.24041.12039.98061.23亿57.75亿1.53亿1.44亿-2.55%+1.06%+0.73%-15.67%+3.69%+7.24%-4.55%2.80%0.63%11.189.512.76%石油和天然气勘探及生产
OVVOvintiv
46.520-1.290-2.70%370.09万1.73亿47.87047.81047.93046.421124.20亿123.45亿2.67亿2.65亿-0.11%-0.19%-1.68%-15.73%+14.50%+25.84%+7.23%2.58%1.40%6.495.893.16%石油和天然气勘探及生产
APA阿帕奇石油
28.600-0.830-2.82%816.52万2.34亿29.30029.43029.45028.470106.16亿105.61亿3.71亿3.69亿-1.62%+1.06%-1.38%-17.39%-10.48%-15.72%-19.01%3.50%2.21%3.213.093.33%石油和天然气勘探及生产