概念板块个股详情
页岩油 添加自选

  • 1552.906
  • -22.710-1.44%
交易中 01/28 13:12 (美东)
1586.700最高价1551.264最低价
成分股: 13只领涨股: EQT+2.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
49.5861.126+2.32%436.29万2.14亿49.01048.46049.68048.240295.87亿293.87亿5.97亿5.93亿-7.20%-0.99%+12.24%+33.47%+65.85%+40.95%+7.54%1.27%0.74%66.1111.752.97%石油和天然气勘探及生产
RRC山脉资源
37.5400.270+0.72%104.55万3915.68万37.50537.27037.78037.10090.59亿88.69亿2.41亿2.36亿-8.37%-2.47%+8.59%+21.37%+33.13%+28.14%+4.34%0.85%0.44%18.7710.521.83%石油和天然气勘探及生产
OVVOvintiv
43.420-0.150-0.34%121.31万5272.93万43.61043.57043.97043.060113.03亿112.33亿2.60亿2.59亿-4.38%-2.65%+12.23%+12.78%+10.42%+3.85%+7.21%2.76%0.47%5.735.502.09%石油和天然气勘探及生产
CVX雪佛龙
155.405-1.825-1.16%285.25万4.46亿157.710157.230158.910155.1842792.77亿2653.81亿17.97亿17.08亿-1.79%+0.04%+7.94%+5.70%+9.74%+8.74%+7.29%4.12%0.17%17.0813.682.37%石油和天然气综合
APA阿帕奇石油
23.040-0.340-1.45%221.30万5135.30万23.45023.38023.69022.90085.24亿84.76亿3.70亿3.68亿-1.75%-4.52%+6.72%-0.09%-14.87%-25.23%+0.88%4.34%0.60%3.272.493.38%石油和天然气勘探及生产
EOGEOG能源
130.020-1.940-1.47%92.56万1.21亿133.200131.960133.200129.560731.30亿728.72亿5.62亿5.60亿-4.43%-2.64%+8.75%+8.68%+7.12%+16.31%+6.82%2.73%0.17%10.4910.002.76%石油和天然气勘探及生产
CNX康索尔能源
27.860-0.430-1.52%120.05万3352.54万28.28028.29028.48027.63541.59亿36.60亿1.49亿1.31亿-7.16%-7.47%-23.96%-20.51%+15.60%+35.97%-24.03%--0.91%9.073.102.99%石油和天然气勘探及生产
OXY西方石油
48.785-0.775-1.56%408.24万2.01亿49.65049.56049.89048.700457.77亿440.27亿9.38亿9.02亿-3.49%-7.39%+1.21%-2.14%-12.40%-14.85%-1.26%1.72%0.45%12.7012.512.40%石油和天然气勘探及生产
XOM埃克森美孚
108.305-1.865-1.69%551.90万6.04亿110.400110.170110.870108.2704760.11亿4751.46亿43.95亿43.87亿-2.84%-0.90%+1.70%-6.87%-4.04%+8.79%+0.68%3.51%0.13%13.4912.182.36%石油和天然气综合
COP康菲石油
100.926-1.764-1.72%167.71万1.71亿102.890102.690103.330100.7601305.54亿1303.34亿12.94亿12.91亿-3.22%-3.17%+4.17%-0.67%-2.11%-7.03%+1.77%2.89%0.13%11.9711.142.50%石油和天然气勘探及生产
MUR墨菲石油
29.020-0.530-1.79%81.06万2396.23万29.61529.55030.34028.92042.32亿41.28亿1.46亿1.42亿-7.84%-14.22%+1.22%-6.21%-19.41%-23.14%-4.10%4.05%0.57%9.396.884.81%石油和天然气勘探及生产
DVN戴文能源
34.680-0.650-1.84%292.91万1.02亿35.67535.33035.68034.551227.81亿226.07亿6.57亿6.52亿-5.58%-5.68%+11.48%-8.48%-14.91%-16.06%+5.96%5.77%0.45%6.425.943.20%石油和天然气勘探及生产
FANGDiamondback Energy
167.905-3.695-2.15%67.21万1.14亿171.450171.600173.460167.620490.26亿316.00亿2.92亿1.88亿-5.11%-5.46%+6.25%-3.91%-7.78%+13.38%+2.49%6.41%0.36%9.699.683.40%石油和天然气勘探及生产