概念板块个股详情
页岩油 添加自选

  • 1666.012
  • +11.378+0.69%
收盘价 11/14 16:00 (美东)
1672.180最高价1655.405最低价
成分股: 14只领涨股: OVV+5.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OVVOvintiv
44.7202.510+5.95%570.47万2.51亿42.74042.21044.74042.740116.42亿115.76亿2.60亿2.59亿+7.63%+14.08%+8.25%+5.55%-6.07%+4.80%+3.88%2.68%2.20%5.905.664.74%石油和天然气勘探及生产
MUR墨菲石油
33.3300.880+2.71%179.22万5942.57万32.85032.45033.34032.72048.61亿47.41亿1.46亿1.42亿+0.88%+5.88%+0.57%-9.65%-19.98%-19.63%-20.08%3.53%1.26%10.797.901.91%石油和天然气勘探及生产
APA阿帕奇石油
22.6000.580+2.63%741.55万1.67亿22.32022.02022.65022.12083.61亿83.17亿3.70亿3.68亿+3.06%-4.24%-8.40%-18.65%-21.64%-34.79%-34.85%4.42%2.02%3.212.442.41%石油和天然气勘探及生产
CVX雪佛龙
161.8003.080+1.94%1010.82万16.27亿159.840158.720161.830159.6802907.69亿2763.02亿17.97亿17.08亿+3.21%+8.72%+7.01%+11.34%+3.72%+17.85%+12.01%3.96%0.59%17.7814.241.36%石油和天然气综合
COP康菲石油
112.9201.100+0.98%438.90万4.94亿112.590111.820113.020111.3501299.61亿1297.11亿11.51亿11.49亿+1.16%+3.81%+7.12%+3.73%-2.32%+3.66%+0.01%2.59%0.38%13.4012.461.49%石油和天然气勘探及生产
MRO马拉松石油
28.8500.230+0.80%425.72万1.22亿28.79028.62028.91028.440161.39亿160.64亿5.59亿5.57亿+1.05%+4.15%+7.17%+4.42%+13.32%+18.07%+20.96%1.53%0.77%12.4411.271.64%石油和天然气勘探及生产
DVN戴文能源
39.3800.270+0.69%523.47万2.05亿39.47039.11039.63038.895258.69亿256.68亿6.57亿6.52亿+1.26%+1.81%-2.96%-9.17%-16.67%-6.93%-10.59%5.08%0.80%7.296.741.88%石油和天然气勘探及生产
EOGEOG能源
135.1900.840+0.63%254.43万3.43亿135.000134.350135.400133.255760.38亿757.81亿5.62亿5.61亿+6.90%+10.85%+6.42%+8.95%+11.23%+16.75%+15.03%2.63%0.45%10.9110.401.60%石油和天然气勘探及生产
FANGDiamondback Energy
182.4201.080+0.60%136.60万2.49亿182.850181.340184.085180.500532.65亿343.15亿2.92亿1.88亿+0.96%+3.72%-0.35%-4.10%-4.12%+25.10%+23.01%5.90%0.73%10.5310.521.98%石油和天然气勘探及生产
XOM埃克森美孚
120.5600.080+0.07%1303.64万15.75亿121.660120.480121.880120.3305298.73亿5289.10亿43.95亿43.87亿+0.33%+4.12%+1.01%+6.82%+8.10%+21.90%+24.95%3.15%0.30%15.0113.561.29%石油和天然气综合
CNX康索尔能源
38.440-0.210-0.54%411.83万1.59亿38.75038.65039.02038.28057.38亿50.23亿1.49亿1.31亿+1.69%+12.96%+9.67%+43.70%+54.81%+81.66%+92.20%--3.15%12.524.281.92%石油和天然气勘探及生产
RRC山脉资源
33.630-0.280-0.83%183.37万6155.76万34.03033.91034.10033.21581.15亿79.45亿2.41亿2.36亿+2.69%+11.99%+12.59%+9.99%-5.54%+1.50%+11.31%0.95%0.78%16.829.422.61%石油和天然气勘探及生产
OXY西方石油
50.670-0.450-0.88%1331.64万6.76亿51.68051.12052.30050.010475.46亿457.28亿9.38亿9.02亿-1.05%+1.12%-2.03%-9.17%-17.56%-14.74%-14.15%1.58%1.48%13.2012.994.48%石油和天然气勘探及生产
EQTEQT能源
42.860-0.450-1.04%721.74万3.09亿43.38043.31043.61042.380255.74亿252.71亿5.97亿5.90亿+5.33%+17.80%+16.14%+30.11%+7.72%+8.91%+12.84%1.47%1.22%57.1510.162.84%石油和天然气勘探及生产

新闻