概念板块个股详情
页岩油 添加自选

  • 1645.540
  • +43.949+2.74%
收盘价 11/06 16:00 (美东)
1657.300最高价1622.495最低价
成分股: 14只领涨股: EQT+7.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
40.2102.828+7.56%1258.22万5.06亿38.76037.38340.81038.730239.93亿237.09亿5.97亿5.90亿+4.69%+11.58%+10.48%+29.63%+0.19%+2.61%+5.87%1.57%2.13%53.619.535.56%石油和天然气勘探及生产
RRC山脉资源
32.8202.040+6.63%252.38万8235.61万31.77030.78032.95531.45079.20亿77.54亿2.41亿2.36亿+4.22%+6.04%+6.63%+10.07%-10.64%+0.20%+8.63%0.98%1.07%16.419.194.89%石油和天然气勘探及生产
OVVOvintiv
41.9702.020+5.06%265.57万1.11亿40.62039.95042.30040.620110.64亿110.02亿2.64亿2.62亿+6.82%+5.88%-0.29%-0.45%-13.65%-3.99%-2.51%2.86%1.01%5.895.314.21%石油和天然气勘探及生产
APA阿帕奇石油
24.7301.160+4.92%932.46万2.29亿23.88023.57024.94523.69091.48亿90.99亿3.70亿3.68亿+5.37%+0.98%-5.13%-13.63%-17.48%-30.32%-28.71%4.04%2.53%2.682.675.33%石油和天然气勘探及生产
CNX康索尔能源
37.1001.740+4.92%453.03万1.66亿36.76035.36037.47035.00055.38亿48.48亿1.49亿1.31亿+5.67%+3.49%+8.45%+41.23%+52.80%+78.02%+85.50%--3.47%12.084.136.99%石油和天然气勘探及生产
MUR墨菲石油
32.8401.540+4.92%293.09万9616.37万32.26031.30033.25032.10049.55亿46.71亿1.51亿1.42亿+4.42%+0.77%-6.25%-10.50%-22.85%-20.89%-21.26%3.50%2.06%8.647.783.67%石油和天然气勘探及生产
FANGDiamondback Energy
183.6207.990+4.55%301.73万5.50亿180.000175.630185.790177.000537.53亿346.80亿2.93亿1.89亿+3.95%+1.38%-5.23%-5.25%-4.50%+25.01%+23.07%5.86%1.60%10.6010.595.01%石油和天然气勘探及生产
MRO马拉松石油
28.8001.200+4.35%889.81万2.56亿28.35027.60029.09528.150161.10亿160.35亿5.59亿5.57亿+10.43%+8.88%+2.35%+5.45%+10.66%+17.91%+20.75%1.49%1.60%11.2511.253.42%石油和天然气勘探及生产
EOGEOG能源
127.2005.090+4.17%351.67万4.47亿125.560122.110128.740124.710723.26亿720.84亿5.69亿5.67亿+5.54%+1.98%-2.17%+1.39%+0.85%+9.39%+8.24%2.73%0.62%9.829.783.30%石油和天然气勘探及生产
COP康菲石油
113.6304.420+4.05%773.36万8.79亿112.000109.210114.870111.3881307.78亿1305.27亿11.51亿11.49亿+10.34%+8.73%+2.40%+4.88%-4.49%+1.87%-0.06%2.57%0.67%13.4812.543.19%石油和天然气勘探及生产
CVX雪佛龙
157.7204.310+2.81%1211.89万19.11亿157.100153.410158.610156.1202812.15亿2693.34亿17.83亿17.08亿+6.53%+4.81%+5.39%+10.64%-1.00%+15.56%+9.18%4.06%0.71%17.3313.881.62%石油和天然气综合
OXY西方石油
51.3900.990+1.96%2020.37万10.40亿51.17050.40051.97050.820465.40亿463.78亿9.06亿9.02亿+2.43%+0.14%-4.66%-10.18%-17.60%-14.71%-12.93%1.56%2.24%12.6913.182.28%石油和天然气勘探及生产
DVN戴文能源
40.0200.680+1.73%1778.70万7.05亿39.70039.34040.54038.290263.44亿261.40亿6.58亿6.53亿+4.35%+1.29%-4.62%-9.35%-17.19%-5.18%-9.14%5.12%2.72%7.746.855.72%石油和天然气勘探及生产
XOM埃克森美孚
121.0002.040+1.71%2080.77万25.17亿121.145118.960121.910119.3005318.06亿5308.41亿43.95亿43.87亿+3.69%+0.61%-0.89%+3.49%+3.48%+21.68%+24.13%3.14%0.47%15.0713.612.19%石油和天然气综合