概念板块个股详情
页岩油 添加自选

  • 1483.477
  • -0.170-0.01%
收盘价 12/26 16:00 (美东)
1488.912最高价1475.889最低价
成分股: 13只领涨股: OXY+0.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OXY西方石油
48.2000.080+0.17%1125.46万5.41亿48.15048.12048.69047.490452.28亿434.99亿9.38亿9.02亿+4.74%-0.56%-2.87%-9.07%-20.22%-18.32%-17.97%1.74%1.25%12.5512.362.49%石油和天然气勘探及生产
FANGDiamondback Energy
158.0300.260+0.16%116.38万1.84亿158.280157.770159.590156.700461.43亿297.41亿2.92亿1.88亿+1.25%-3.58%-10.19%-10.53%-21.00%+6.39%+6.56%6.81%0.62%9.129.111.83%石油和天然气勘探及生产
CVX雪佛龙
143.9800.140+0.10%449.44万6.47亿143.670143.840144.310142.9002587.45亿2458.71亿17.97亿17.08亿-0.07%-7.83%-11.41%-2.84%-4.70%+0.28%+0.69%4.45%0.26%15.8212.670.98%石油和天然气综合
XOM埃克森美孚
106.4900.090+0.08%965.34万10.27亿106.520106.400107.030105.9404680.34亿4671.84亿43.95亿43.87亿+0.07%-4.85%-9.73%-10.47%-3.45%+10.14%+10.37%3.57%0.22%13.2611.981.02%石油和天然气综合
CNX康索尔能源
36.640-0.050-0.14%69.19万2530.60万36.40036.69036.72036.12054.69亿47.87亿1.49亿1.31亿+4.09%-4.66%-10.15%+12.19%+45.63%+80.85%+83.20%--0.53%11.934.081.64%石油和天然气勘探及生产
APA阿帕奇石油
21.840-0.030-0.14%291.05万6355.62万21.84021.87021.97021.57080.80亿80.36亿3.70亿3.68亿+4.80%-2.41%-3.02%-14.03%-22.91%-37.42%-37.04%4.58%0.79%3.102.361.83%石油和天然气勘探及生产
OVVOvintiv
38.690-0.070-0.18%146.29万5669.55万38.70038.76038.98038.370100.72亿100.09亿2.60亿2.59亿+1.79%-7.76%-14.76%-3.36%-15.93%-10.20%-9.47%3.10%0.57%5.104.901.57%石油和天然气勘探及生产
COP康菲石油
96.890-0.220-0.23%432.57万4.18亿97.13097.11097.15096.2401253.33亿1251.25亿12.94亿12.91亿+1.09%-5.19%-9.26%-10.79%-12.43%-14.50%-14.18%3.01%0.34%11.4910.690.94%石油和天然气勘探及生产
MUR墨菲石油
28.670-0.070-0.24%93.94万2694.73万28.73028.74028.91028.41041.81亿40.78亿1.46亿1.42亿+0.56%-6.64%-11.59%-16.15%-27.49%-31.29%-30.61%4.10%0.66%9.286.791.74%石油和天然气勘探及生产
EOGEOG能源
120.410-0.420-0.35%210.40万2.54亿120.900120.830120.980120.190677.25亿674.86亿5.62亿5.60亿+0.65%-5.61%-9.15%-4.48%-2.79%+2.14%+2.46%2.95%0.38%9.729.260.65%石油和天然气勘探及生产
RRC山脉资源
34.570-0.130-0.37%103.27万3567.09万34.42034.70034.82034.17083.42亿81.67亿2.41亿2.36亿+5.01%-3.71%-4.50%+12.20%+2.31%+13.22%+14.67%0.93%0.44%17.299.681.87%石油和天然气勘探及生产
DVN戴文能源
31.110-0.130-0.42%900.33万2.80亿31.24031.24031.30030.905204.36亿202.81亿6.57亿6.52亿+0.03%-9.92%-16.97%-21.25%-31.94%-29.62%-28.91%6.43%1.38%5.765.331.27%石油和天然气勘探及生产
EQTEQT能源
44.180-0.400-0.90%271.23万1.20亿44.16044.58044.64043.710263.61亿261.84亿5.97亿5.93亿+3.86%-3.07%-3.03%+22.41%+22.60%+15.24%+16.32%1.43%0.46%58.9110.472.09%石油和天然气勘探及生产