概念板块个股详情
页岩油 添加自选

  • 1606.155
  • +37.890+2.42%
收盘价 10/01 16:00 (美东)
1613.999最高价1549.925最低价
成分股: 14只领涨股: OVV+5.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OVVOvintiv
40.3302.020+5.27%1090.54万4.35亿37.86038.31040.42037.650106.31亿105.72亿2.64亿2.62亿-0.91%+1.00%-1.61%-13.00%-26.32%-9.53%-6.32%2.98%4.16%5.665.117.23%石油和天然气勘探及生产
APA阿帕奇石油
25.6601.200+4.91%1130.75万2.89亿24.21024.46025.98024.10094.92亿94.42亿3.70亿3.68亿+1.26%+1.62%-4.04%-10.33%-25.64%-33.36%-26.76%3.90%3.07%2.782.777.69%石油和天然气勘探及生产
COP康菲石油
109.3704.090+3.88%806.76万8.76亿104.540105.280109.675104.1001270.06亿1267.66亿11.61亿11.59亿+0.42%+1.00%-0.44%-1.84%-16.53%-4.58%-3.80%2.97%0.70%12.1812.075.30%石油和天然气勘探及生产
MRO马拉松石油
27.6401.010+3.79%620.38万1.70亿26.36026.63027.75026.290154.61亿153.89亿5.59亿5.57亿+0.22%+1.02%-0.25%-1.56%-6.11%+9.50%+15.88%1.56%1.11%10.8010.805.48%石油和天然气勘探及生产
OXY西方石油
53.2501.710+3.32%2790.04万14.78亿51.23051.54053.77050.930482.24亿480.57亿9.06亿9.02亿+1.62%+2.29%-3.47%-12.26%-22.14%-13.48%-9.78%1.50%3.09%13.1513.655.51%石油和天然气勘探及生产
EOGEOG能源
126.9604.030+3.28%353.99万4.46亿120.810122.930127.250120.550721.89亿719.57亿5.69亿5.67亿-0.73%+3.06%+2.69%+1.76%-6.70%+6.42%+7.26%2.73%0.63%9.809.775.45%石油和天然气勘探及生产
FANGDiamondback Energy
177.5205.120+2.97%314.92万5.56亿170.920172.400178.790169.985519.68亿335.26亿2.93亿1.89亿-4.27%-1.25%-5.31%-11.65%-12.02%+24.93%+18.98%5.22%1.67%9.1910.245.11%石油和天然气勘探及生产
XOM埃克森美孚
119.9302.710+2.31%2323.59万27.79亿116.040117.220120.600115.9305328.28亿5318.88亿44.43亿44.35亿+2.46%+5.04%+3.86%+7.77%-0.26%+7.17%+23.04%3.14%0.52%14.3513.493.98%石油和天然气综合
MUR墨菲石油
34.5100.770+2.28%195.98万6742.96万33.40033.74034.76533.14052.07亿49.09亿1.51亿1.42亿-3.17%-2.40%-3.25%-13.52%-27.18%-19.88%-17.25%3.33%1.38%9.088.184.82%石油和天然气勘探及生产
CVX雪佛龙
149.7002.430+1.65%948.91万14.18亿146.350147.270150.520145.4502737.89亿2556.42亿18.29亿17.08亿+1.53%+4.39%+3.48%-1.91%-6.00%-6.43%+3.63%4.20%0.56%14.8213.183.44%石油和天然气综合
DVN戴文能源
39.7600.640+1.64%1261.87万5.01亿38.76039.12040.15038.650248.98亿246.95亿6.26亿6.21亿-3.05%-1.73%-6.55%-13.58%-25.68%-9.03%-9.73%5.16%2.03%7.196.813.83%石油和天然气勘探及生产
RRC山脉资源
30.8800.120+0.39%253.37万7815.16万30.76030.76031.17030.32874.76亿73.19亿2.42亿2.37亿-0.71%+4.57%+7.11%-8.82%-14.58%+0.57%+2.20%1.04%1.07%15.528.652.74%石油和天然气勘探及生产
CNX康索尔能源
32.6600.090+0.28%240.92万7826.47万31.96032.57032.74031.77049.39亿45.12亿1.51亿1.38亿+4.51%+14.56%+20.43%+29.81%+32.66%+49.13%+63.30%--1.74%11.543.632.98%石油和天然气勘探及生产
EQTEQT能源
36.250-0.390-1.06%661.09万2.40亿36.25036.64036.73035.890215.34亿211.71亿5.94亿5.84亿+1.71%+8.96%+10.12%+0.16%-3.00%-6.91%-4.95%1.72%1.13%23.698.592.29%石油和天然气勘探及生产