概念板块个股详情
页岩油 添加自选

  • 1571.557
  • +18.739+1.21%
收盘价 09/19 16:00 (美东)
1590.342最高价1563.015最低价
成分股: 14只领涨股: EQT+3.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
34.7301.200+3.58%746.82万2.58亿34.25033.53034.98033.820206.31亿202.83亿5.94亿5.84亿+5.69%+5.82%+4.92%-9.45%-5.47%-8.79%-8.94%1.79%1.28%22.708.233.46%石油和天然气勘探及生产
CNX康索尔能源
30.0400.630+2.14%255.30万7659.77万29.76029.41030.21529.41045.43亿41.50亿1.51亿1.38亿+11.05%+9.68%+12.30%+23.67%+26.64%+41.03%+50.20%--1.85%10.613.342.74%石油和天然气勘探及生产
MUR墨菲石油
36.0200.720+2.04%208.63万7520.26万36.00035.30036.45035.59054.35亿51.24亿1.51亿1.42亿+6.22%+2.36%-2.36%-11.37%-19.99%-14.92%-13.63%3.19%1.47%9.488.542.44%石油和天然气勘探及生产
FANGDiamondback Energy
181.6303.510+1.97%117.51万2.13亿182.400178.120183.880179.330535.34亿320.53亿2.95亿1.76亿+6.30%-1.29%-4.97%-7.10%-6.32%+27.43%+21.74%5.10%0.67%9.4010.472.55%石油和天然气勘探及生产
COP康菲石油
110.5501.930+1.78%799.07万8.84亿110.500108.620111.345109.3651283.76亿1281.33亿11.61亿11.59亿+7.43%+2.89%+0.85%-3.16%-11.96%-3.78%-2.77%2.94%0.69%12.3112.201.82%石油和天然气勘探及生产
RRC山脉资源
30.5100.520+1.73%208.57万6360.69万30.59029.99030.89029.95073.86亿72.31亿2.42亿2.37亿+5.53%+7.95%-0.21%-11.22%-10.94%+2.81%+0.98%1.05%0.88%15.338.553.13%石油和天然气勘探及生产
MRO马拉松石油
27.8900.460+1.68%674.42万1.88亿27.89027.43028.12027.630156.01亿155.27亿5.59亿5.57亿+7.35%+3.03%+0.94%-2.88%-0.78%+9.68%+16.93%1.54%1.21%10.8910.891.79%石油和天然气勘探及生产
DVN戴文能源
40.9700.600+1.49%647.15万2.66亿41.13040.37041.43040.780256.55亿254.47亿6.26亿6.21亿+3.54%-1.55%-5.51%-12.55%-16.81%-7.60%-6.98%5.00%1.04%7.417.021.61%石油和天然气勘探及生产
XOM埃克森美孚
116.0001.420+1.24%1266.06万14.74亿116.160114.580117.575115.1905153.68亿5144.59亿44.43亿44.35亿+4.29%+2.50%+1.89%+2.24%+1.42%+4.63%+19.00%3.24%0.29%13.8813.052.08%石油和天然气综合
OVVOvintiv
40.3800.430+1.08%250.90万1.02亿40.93039.95041.05040.305106.44亿105.85亿2.64亿2.62亿+4.97%-0.31%-4.70%-12.80%-21.08%-8.18%-6.20%2.97%0.96%5.665.111.87%石油和天然气勘探及生产
APA阿帕奇石油
25.3600.250+1.00%454.07万1.16亿25.66025.11025.84025.27593.81亿93.31亿3.70亿3.68亿+7.00%-2.35%-9.62%-11.79%-25.15%-35.21%-27.81%3.94%1.23%2.742.742.25%石油和天然气勘探及生产
CVX雪佛龙
144.9901.030+0.72%724.74万10.57亿145.810143.960146.780144.9302651.75亿2475.99亿18.29亿17.08亿+4.15%+2.88%-0.23%-7.48%-6.12%-8.42%+0.37%4.33%0.42%14.3612.761.29%石油和天然气综合
EOGEOG能源
125.2000.820+0.66%435.82万5.48亿126.670124.380126.820124.755711.89亿709.59亿5.69亿5.67亿+5.90%+3.00%+0.18%+0.42%-0.71%+6.35%+5.77%2.77%0.77%9.679.631.66%石油和天然气勘探及生产
OXY西方石油
52.0300.280+0.54%1083.44万5.66亿52.63051.75052.72051.903471.19亿469.56亿9.06亿9.02亿+2.04%-2.77%-6.73%-17.19%-19.30%-15.60%-11.85%1.54%1.20%12.8513.341.58%石油和天然气勘探及生产