概念板块个股详情
页岩油 添加自选

  • 1547.686
  • -13.483-0.86%
交易中 12/13 10:50 (美东)
1561.979最高价1545.655最低价
成分股: 13只领涨股: COP-0.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COP康菲石油
100.880-0.030-0.03%121.16万1.22亿101.200100.910101.200100.5801304.95亿1302.78亿12.94亿12.91亿-2.27%-6.89%-10.66%-8.11%-11.02%-9.46%-10.65%2.89%0.09%11.9711.130.61%石油和天然气勘探及生产
FANGDiamondback Energy
161.760-0.470-0.29%28.00万4523.14万162.790162.230162.790161.000472.32亿304.43亿2.92亿1.88亿-3.04%-8.91%-11.33%-10.50%-16.88%+10.49%+9.08%6.65%0.15%9.339.331.10%石油和天然气勘探及生产
EOGEOG能源
125.875-0.695-0.55%37.30万4702.55万126.580126.570126.580125.344707.98亿705.49亿5.62亿5.60亿-1.51%-5.54%-6.89%+1.26%+1.69%+7.86%+7.11%2.82%0.07%10.169.680.98%石油和天然气勘探及生产
EQTEQT能源
45.560-0.300-0.65%171.90万7873.19万45.86045.86046.12045.545271.85亿270.02亿5.97亿5.93亿+5.15%+0.26%+6.30%+31.78%+19.28%+20.64%+19.95%1.38%0.29%60.7510.801.25%石油和天然气勘探及生产
MUR墨菲石油
30.260-0.210-0.69%14.79万448.05万30.61930.47030.61930.17044.13亿43.04亿1.46亿1.42亿+0.93%-6.81%-8.36%-15.21%-24.85%-26.18%-26.77%3.88%0.10%9.797.171.48%石油和天然气勘探及生产
APA阿帕奇石油
22.770-0.170-0.74%67.14万1534.32万23.02022.94023.06022.68084.24亿83.79亿3.70亿3.68亿+6.30%+0.53%+0.75%-9.31%-20.07%-33.37%-34.36%4.39%0.18%3.232.461.66%石油和天然气勘探及生产
DVN戴文能源
33.650-0.260-0.77%252.01万8451.21万33.97233.91034.00033.390221.05亿219.37亿6.57亿6.52亿-3.21%-10.76%-14.00%-17.33%-27.71%-22.37%-23.11%5.94%0.39%6.235.761.80%石油和天然气勘探及生产
XOM埃克森美孚
110.750-1.070-0.96%323.76万3.58亿111.899111.820111.899110.2504867.57亿4858.73亿43.95亿43.87亿-2.48%-6.11%-8.14%-3.70%-1.53%+13.73%+14.78%3.43%0.07%13.7912.461.48%石油和天然气综合
CVX雪佛龙
153.180-1.530-0.99%134.93万2.07亿154.950154.710154.961153.0842752.78亿2615.82亿17.97亿17.08亿-1.33%-5.40%-4.36%+6.73%-1.25%+6.99%+7.12%4.18%0.08%16.8313.481.21%石油和天然气综合
CNX康索尔能源
37.970-0.390-1.02%25.00万952.74万38.34038.36038.37537.91056.68亿49.61亿1.49亿1.31亿+3.12%-6.29%-1.22%+26.40%+56.32%+89.85%+89.85%--0.19%12.374.221.21%石油和天然气勘探及生产
RRC山脉资源
35.565-0.425-1.18%11.54万411.82万35.95035.99036.17035.50085.82亿84.02亿2.41亿2.36亿+5.61%-0.27%+5.99%+16.83%+3.72%+20.02%+17.97%0.90%0.05%17.789.961.86%石油和天然气勘探及生产
OVVOvintiv
40.460-0.540-1.32%25.45万1036.30万41.15041.00041.24540.440105.33亿104.67亿2.60亿2.59亿-1.08%-10.27%-8.86%+0.93%-11.99%-3.88%-5.33%2.97%0.10%5.345.121.96%石油和天然气勘探及生产
OXY西方石油
47.555-0.635-1.32%268.43万1.28亿48.08548.19048.13047.445446.23亿429.17亿9.38亿9.02亿-1.46%-5.07%-6.55%-7.69%-24.15%-17.76%-19.06%1.77%0.30%12.3812.191.42%石油和天然气勘探及生产