概念板块个股详情
页岩油 添加自选

  • 1611.257
  • +22.797+1.44%
交易中 01/15 15:51 (美东)
1612.181最高价1587.500最低价
成分股: 13只领涨股: DVN+3.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DVN戴文能源
38.5851.405+3.78%1180.47万4.51亿37.66037.18038.73037.385253.46亿251.54亿6.57亿6.52亿+11.23%+20.69%+13.89%-4.30%-13.85%-2.80%+17.89%5.18%1.81%7.156.613.62%石油和天然气勘探及生产
EQTEQT能源
52.3551.665+3.28%791.18万4.14亿51.98550.69052.99551.640312.39亿310.29亿5.97亿5.93亿+8.73%+12.37%+14.84%+41.87%+50.61%+48.24%+13.54%1.20%1.34%69.8112.412.67%石油和天然气勘探及生产
APA阿帕奇石油
25.5070.657+2.64%524.08万1.33亿25.07024.85025.71024.93094.36亿93.84亿3.70亿3.68亿+7.81%+13.77%+11.58%+3.39%-14.91%-14.37%+10.47%3.92%1.42%3.622.763.14%石油和天然气勘探及生产
CNX康索尔能源
30.9200.580+1.91%210.17万6428.80万30.59530.34030.96530.12046.15亿40.62亿1.49亿1.31亿+1.41%-16.55%-18.18%-11.78%+24.23%+59.14%-15.68%--1.60%10.073.442.79%石油和天然气勘探及生产
RRC山脉资源
40.3600.740+1.87%286.08万1.15亿40.03039.62040.59039.87097.39亿95.35亿2.41亿2.36亿+9.73%+10.85%+14.17%+35.42%+27.59%+38.14%+12.17%0.79%1.21%20.1811.311.82%石油和天然气勘探及生产
XOM埃克森美孚
111.5751.855+1.69%812.05万9.01亿110.050109.720111.730109.5104903.83亿4894.92亿43.95亿43.87亿+2.60%+5.50%+0.66%-6.52%-1.35%+19.25%+3.72%3.41%0.19%13.8912.552.02%石油和天然气综合
OVVOvintiv
45.6800.700+1.56%209.65万9537.75万45.40544.98045.86045.085118.92亿118.18亿2.60亿2.59亿+9.10%+14.80%+12.76%+11.39%+1.61%+16.58%+12.79%2.63%0.81%6.035.781.72%石油和天然气勘探及生产
OXY西方石油
52.7350.655+1.26%819.06万4.27亿52.28052.08052.78051.720494.84亿475.92亿9.38亿9.02亿+2.30%+8.82%+10.69%+2.43%-11.44%-4.68%+6.73%1.59%0.91%13.7313.522.04%石油和天然气勘探及生产
FANGDiamondback Energy
179.8552.175+1.22%119.99万2.15亿178.490177.680180.230177.680525.16亿338.49亿2.92亿1.88亿+4.31%+11.73%+10.11%-1.75%-8.03%+25.60%+9.78%5.98%0.64%10.3810.371.44%石油和天然气勘探及生产
CVX雪佛龙
158.5901.690+1.08%545.85万8.62亿156.986156.900158.690156.3802850.01亿2708.20亿17.97亿17.08亿+6.02%+10.85%+3.07%+5.96%+4.47%+15.59%+9.49%4.04%0.32%17.4313.961.47%石油和天然气综合
EOGEOG能源
137.0201.250+0.92%172.51万2.35亿136.000135.770137.120135.070770.67亿767.96亿5.62亿5.60亿+7.42%+13.63%+8.09%+7.86%+10.32%+26.47%+11.78%2.59%0.31%11.0610.541.51%石油和天然气勘探及生产
COP康菲石油
105.7950.915+0.87%314.30万3.31亿104.980104.880105.870104.4511368.52亿1366.25亿12.94亿12.91亿+4.06%+8.97%+4.73%+0.36%-3.41%+1.11%+6.68%2.76%0.24%12.5511.681.35%石油和天然气勘探及生产
MUR墨菲石油
33.395-0.505-1.49%168.20万5623.19万34.13533.90034.13533.22048.70亿47.50亿1.46亿1.42亿+5.55%+12.82%+10.25%+1.71%-14.60%-8.52%+10.36%3.52%1.18%10.817.912.70%石油和天然气勘探及生产