概念板块个股详情
页岩油 添加自选

  • 1673.967
  • +7.956+0.48%
交易中 11/15 09:47 (美东)
1675.476最高价1663.117最低价
成分股: 14只领涨股: APA+2.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
APA阿帕奇石油
23.1250.525+2.32%64.78万1479.88万22.70022.60023.14022.67085.55亿85.10亿3.70亿3.68亿+5.45%-2.01%-6.27%-16.76%-19.82%-33.28%-33.33%4.32%0.18%3.282.502.08%石油和天然气勘探及生产
EQTEQT能源
43.4000.540+1.26%37.23万1606.22万42.88042.86043.40042.630258.96亿255.90亿5.97亿5.90亿+6.66%+19.29%+17.61%+31.74%+9.08%+10.28%+14.27%1.45%0.06%57.8710.281.80%石油和天然气勘探及生产
RRC山脉资源
34.0100.380+1.13%3.20万108.47万33.59533.63034.04533.59082.07亿80.35亿2.41亿2.36亿+3.85%+13.25%+13.86%+11.23%-4.47%+2.65%+12.56%0.94%0.01%17.019.531.35%石油和天然气勘探及生产
MRO马拉松石油
29.0350.295+1.03%42.79万1238.69万28.79028.74029.05628.640162.42亿161.67亿5.59亿5.57亿+2.09%+5.22%+8.27%+5.49%+14.49%+19.29%+22.20%1.52%0.08%12.5211.341.45%石油和天然气勘探及生产
EOGEOG能源
136.5101.320+0.98%21.70万2951.06万135.190135.190136.849135.000767.80亿765.21亿5.62亿5.61亿+7.95%+11.93%+7.45%+10.01%+12.32%+17.89%+16.16%2.60%0.04%11.0210.501.37%石油和天然气勘探及生产
COP康菲石油
113.9501.030+0.91%43.76万4967.22万112.765112.920114.050112.6501311.46亿1308.95亿11.51亿11.49亿+2.09%+4.75%+8.10%+4.68%-1.43%+4.60%+0.93%2.56%0.04%13.5212.581.24%石油和天然气勘探及生产
OVVOvintiv
45.0600.340+0.76%19.02万855.08万44.65044.72045.17044.425117.30亿116.64亿2.60亿2.59亿+8.45%+14.95%+9.08%+6.35%-5.35%+5.59%+4.67%2.66%0.07%5.945.701.67%石油和天然气勘探及生产
DVN戴文能源
39.6680.288+0.73%58.75万2320.44万39.19039.38039.74039.180260.58亿258.56亿6.57亿6.52亿+2.00%+2.55%-2.25%-8.51%-16.06%-6.25%-9.94%5.04%0.09%7.356.791.42%石油和天然气勘探及生产
FANGDiamondback Energy
183.5701.150+0.63%14.44万2633.31万182.420182.420183.990181.320536.00亿345.32亿2.92亿1.88亿+1.59%+4.36%+0.28%-3.47%-3.49%+25.74%+23.65%5.86%0.08%10.5910.591.46%石油和天然气勘探及生产
MUR墨菲石油
33.5200.190+0.57%8.12万271.24万33.42033.33033.58033.32048.89亿47.68亿1.46亿1.42亿+1.45%+6.48%+1.15%-9.14%-19.53%-19.17%-19.63%3.51%0.06%10.857.940.78%石油和天然气勘探及生产
XOM埃克森美孚
121.0300.470+0.39%181.26万2.19亿120.270120.560121.240120.2405319.38亿5309.72亿43.95亿43.87亿+0.72%+4.49%+1.39%+7.18%+8.45%+22.16%+25.19%3.14%0.04%15.0713.610.83%石油和天然气综合
CNX康索尔能源
38.5300.090+0.23%5.79万223.16万38.39038.44038.76038.39057.51亿50.35亿1.49亿1.31亿+1.93%+13.22%+9.93%+44.04%+55.18%+82.09%+92.65%--0.04%12.554.290.96%石油和天然气勘探及生产
CVX雪佛龙
162.1300.330+0.20%99.86万1.62亿161.680161.800162.330161.5002913.62亿2768.65亿17.97亿17.08亿+3.42%+8.94%+7.23%+11.57%+3.93%+18.09%+12.24%3.95%0.06%17.8214.270.51%石油和天然气综合
OXY西方石油
50.425-0.245-0.48%99.69万5018.24万50.46050.67050.58050.040473.16亿455.07亿9.38亿9.02亿-1.53%+0.63%-2.50%-9.61%-17.95%-15.15%-14.57%1.67%0.11%13.1312.931.07%石油和天然气勘探及生产