概念板块个股详情
页岩油 添加自选

  • 1582.011
  • +29.193+1.88%
交易中 09/19 11:33 (美东)
1584.400最高价1563.015最低价
成分股: 14只领涨股: EQT+2.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
34.2750.745+2.22%167.80万5722.74万34.25033.53034.41033.820203.60亿200.18亿5.94亿5.84亿+4.31%+4.43%+3.55%-10.63%-6.70%-9.98%-10.13%1.82%0.29%22.408.121.76%石油和天然气勘探及生产
MUR墨菲石油
36.0750.775+2.20%26.93万967.19万36.00035.30036.20035.59054.43亿51.31亿1.51亿1.42亿+6.38%+2.51%-2.21%-11.24%-19.87%-14.79%-13.50%3.19%0.19%9.498.551.73%石油和天然气勘探及生产
COP康菲石油
110.8732.253+2.07%196.34万2.16亿110.500108.620111.050109.3651287.51亿1285.07亿11.61亿11.59亿+7.75%+3.19%+1.14%-2.88%-11.70%-3.49%-2.48%2.93%0.17%12.3512.241.55%石油和天然气勘探及生产
OVVOvintiv
40.7700.820+2.05%52.51万2135.60万40.93039.95041.05040.360107.47亿106.87亿2.64亿2.62亿+5.98%+0.66%-3.78%-11.96%-20.32%-7.29%-5.30%2.94%0.20%5.725.161.73%石油和天然气勘探及生产
MRO马拉松石油
27.9900.560+2.04%191.79万5340.24万27.89027.43028.05027.630156.57亿155.83亿5.59亿5.57亿+7.74%+3.40%+1.30%-2.53%-0.43%+10.08%+17.35%1.54%0.34%10.9310.931.53%石油和天然气勘探及生产
FANGDiamondback Energy
181.6453.525+1.98%36.19万6536.30万182.400178.120182.500179.330537.11亿322.28亿2.96亿1.77亿+6.31%-1.29%-4.96%-7.10%-6.31%+27.44%+21.75%5.10%0.20%9.4010.481.78%石油和天然气勘探及生产
XOM埃克森美孚
116.7902.210+1.93%296.14万3.44亿116.160114.580116.990115.1905188.78亿5179.62亿44.43亿44.35亿+5.00%+3.20%+2.58%+2.94%+2.11%+5.34%+19.81%3.22%0.07%13.9713.141.57%石油和天然气综合
APA阿帕奇石油
25.5750.465+1.85%111.75万2850.73万25.66025.11025.84025.29494.60亿94.11亿3.70亿3.68亿+7.91%-1.52%-8.86%-11.12%-24.44%-34.37%-27.01%3.91%0.30%2.772.762.18%石油和天然气勘探及生产
CNX康索尔能源
29.9500.540+1.84%50.53万1503.93万29.76029.41030.00029.41045.29亿41.38亿1.51亿1.38亿+10.72%+9.35%+11.96%+23.30%+26.26%+40.61%+49.75%--0.37%10.583.332.01%石油和天然气勘探及生产
CVX雪佛龙
146.5902.630+1.83%234.20万3.42亿145.810143.960146.750145.1502681.01亿2503.31亿18.29亿17.08亿+5.30%+4.02%+0.87%-6.46%-5.08%-7.41%+1.48%4.28%0.14%14.5112.901.11%石油和天然气综合
DVN戴文能源
41.0990.729+1.81%231.89万9517.52万41.13040.37041.29740.780257.36亿255.27亿6.26亿6.21亿+3.86%-1.24%-5.21%-12.27%-16.55%-7.31%-6.69%4.99%0.37%7.437.041.28%石油和天然气勘探及生产
EOGEOG能源
126.4602.080+1.67%115.63万1.45亿126.670124.380126.770124.755719.05亿716.73亿5.69亿5.67亿+6.97%+4.04%+1.18%+1.43%+0.29%+7.42%+6.84%2.74%0.20%9.779.731.62%石油和天然气勘探及生产
OXY西方石油
52.3350.585+1.13%416.73万2.18亿52.63051.75052.72051.903473.95亿472.32亿9.06亿9.02亿+2.64%-2.20%-6.18%-16.71%-18.83%-15.10%-11.33%1.53%0.46%12.9213.421.58%石油和天然气勘探及生产
RRC山脉资源
30.3050.315+1.05%34.16万1028.68万30.59029.99030.72029.95073.37亿71.83亿2.42亿2.37亿+4.83%+7.23%-0.88%-11.81%-11.54%+2.12%+0.30%1.06%0.14%15.238.492.57%石油和天然气勘探及生产