概念板块个股详情
页岩油 添加自选

  • 1580.253
  • +15.810+1.01%
收盘价 02/28 16:00 (美东)
1581.807最高价1545.828最低价
成分股: 13只领涨股: EQT+3.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
48.1701.540+3.30%946.95万4.50亿46.33046.63048.26046.200287.79亿285.46亿5.97亿5.93亿-4.12%-8.62%-6.46%+6.32%+47.83%+31.77%+4.78%1.31%1.60%107.04107.044.42%石油和天然气勘探及生产
FANGDiamondback Energy
158.9603.370+2.17%336.14万5.31亿155.010155.590159.410152.610460.10亿295.22亿2.89亿1.86亿+1.82%+1.79%-6.72%-10.49%-13.18%-9.03%-2.97%5.22%1.81%10.2410.244.37%石油和天然气勘探及生产
RRC山脉资源
37.1200.720+1.98%432.88万1.59亿35.79036.40037.12035.55089.58亿87.65亿2.41亿2.36亿-3.53%-4.33%-1.20%+4.09%+31.64%+18.54%+3.17%0.86%1.83%34.0634.064.31%石油和天然气勘探及生产
COP康菲石油
99.1501.780+1.83%900.26万8.87亿97.13097.37099.19096.0901261.56亿1258.97亿12.72亿12.70亿+1.24%+3.15%-1.48%-7.74%-6.33%-9.34%+0.79%3.15%0.71%12.7012.703.18%石油和天然气勘探及生产
APA阿帕奇石油
20.7000.280+1.37%4047.73万8.37亿20.12020.42021.03519.84075.56亿75.12亿3.65亿3.63亿-9.17%-7.96%-9.96%-7.63%-18.63%-27.95%-9.39%4.83%11.15%9.129.125.85%石油和天然气勘探及生产
CVX雪佛龙
158.6201.950+1.24%882.85万13.94亿156.695156.670158.670154.9202792.66亿2708.71亿17.61亿17.08亿+1.08%+2.89%+2.60%-0.96%+14.96%+8.86%+10.73%4.11%0.52%16.3216.322.39%石油和天然气综合
XOM埃克森美孚
111.3301.180+1.07%1882.17万20.87亿110.110110.150111.580109.3404830.77亿4817.36亿43.39亿43.27亿+0.58%+2.96%+2.52%-4.78%+0.07%+10.11%+4.42%3.45%0.44%14.2014.202.03%石油和天然气综合
DVN戴文能源
36.2200.340+0.95%907.31万3.27亿35.52035.88036.27535.210235.07亿233.22亿6.49亿6.44亿-3.39%+5.84%+3.34%-3.94%-12.40%-14.90%+10.66%4.00%1.41%7.947.942.97%石油和天然气勘探及生产
CNX康索尔能源
28.9000.260+0.91%368.16万1.06亿28.43028.64029.22028.28043.02亿37.81亿1.49亿1.31亿-2.00%-5.21%+5.05%-28.68%+5.51%+37.95%-21.19%--2.81%亏损亏损3.28%石油和天然气勘探及生产
OVVOvintiv
43.4600.290+0.67%397.81万1.72亿42.58043.17043.51542.050113.14亿112.43亿2.60亿2.59亿+0.35%+0.44%-0.93%-3.61%+8.08%-9.61%+7.31%2.76%1.54%10.3210.323.39%石油和天然气勘探及生产
OXY西方石油
48.8400.190+0.39%1268.79万6.17亿48.48048.65048.93047.750458.36亿440.77亿9.39亿9.02亿-3.13%+2.01%-0.16%-3.00%-8.32%-18.11%-1.15%1.80%1.41%20.0220.022.43%石油和天然气勘探及生产
MUR墨菲石油
26.490-0.230-0.86%248.55万6565.59万26.43026.72026.81026.07038.64亿37.68亿1.46亿1.42亿-3.00%-4.02%-2.44%-17.47%-23.14%-30.78%-11.44%4.53%1.75%9.819.812.77%石油和天然气勘探及生产
EOGEOG能源
126.940-3.670-2.81%686.88万8.66亿128.100130.610128.820124.360703.15亿700.63亿5.54亿5.52亿-4.61%-1.61%-2.19%-4.06%+5.94%+14.05%+4.29%2.87%1.24%11.2811.283.42%石油和天然气勘探及生产