概念板块个股详情
页岩油 添加自选

  • 1568.264
  • +15.669+1.01%
收盘价 09/30 16:00 (美东)
1570.122最高价1543.171最低价
成分股: 14只领涨股: CNX+3.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNX康索尔能源
32.5701.080+3.43%363.32万1.18亿31.40031.49032.75031.29049.25亿45.00亿1.51亿1.38亿+2.39%+16.16%+17.71%+32.78%+32.72%+47.98%+62.85%--2.63%11.513.624.64%石油和天然气勘探及生产
CVX雪佛龙
147.2701.780+1.22%749.18万10.98亿145.370145.490147.480144.2802693.45亿2514.92亿18.29亿17.08亿-0.18%+3.65%-0.46%-3.49%-7.15%-7.73%+1.95%4.26%0.44%14.5812.962.20%石油和天然气综合
XOM埃克森美孚
117.2201.400+1.21%1324.78万15.46亿115.460115.820117.390114.9605207.88亿5198.69亿44.43亿44.35亿-0.12%+4.00%-0.61%+4.23%-1.70%+4.93%+20.26%3.21%0.30%14.0213.192.10%石油和天然气综合
FANGDiamondback Energy
172.4001.770+1.04%276.82万4.75亿170.110170.630172.580168.760504.69亿325.59亿2.93亿1.89亿-6.94%-1.38%-11.64%-14.27%-14.26%+21.88%+15.55%5.37%1.47%8.929.942.24%石油和天然气勘探及生产
OXY西方石油
51.5400.510+1.00%2031.02万10.41亿51.16051.03052.06050.350466.75亿465.14亿9.06亿9.02亿-1.34%+0.49%-9.16%-16.23%-24.21%-16.04%-12.68%1.55%2.25%12.7313.223.35%石油和天然气勘探及生产
MRO马拉松石油
26.6300.150+0.57%444.84万1.18亿26.34026.48026.74026.270148.96亿148.27亿5.59亿5.57亿-4.11%-0.11%-7.05%-5.12%-8.31%+5.87%+11.65%1.61%0.80%10.4010.401.78%石油和天然气勘探及生产
COP康菲石油
105.2800.560+0.53%658.40万6.91亿104.400104.720105.580103.8701222.56亿1220.25亿11.61亿11.59亿-4.02%-0.26%-7.48%-5.78%-19.31%-7.75%-7.40%3.09%0.57%11.7211.621.63%石油和天然气勘探及生产
DVN戴文能源
39.1200.160+0.41%1093.15万4.27亿38.91038.96039.51038.665244.97亿242.98亿6.26亿6.21亿-4.86%-1.31%-11.67%-15.89%-26.38%-10.30%-11.18%5.24%1.76%7.076.702.17%石油和天然气勘探及生产
EOGEOG能源
122.9300.490+0.40%356.66万4.37亿122.280122.440123.650121.475698.98亿696.73亿5.69亿5.67亿-3.76%+1.04%-4.57%-0.92%-9.07%+3.52%+3.85%2.82%0.63%9.499.461.78%石油和天然气勘探及生产
EQTEQT能源
36.6400.110+0.30%866.49万3.18亿36.43036.53037.13536.290217.65亿213.99亿5.94亿5.84亿+1.89%+9.21%+9.34%+1.40%-2.58%-4.63%-3.93%1.70%1.48%23.958.682.31%石油和天然气勘探及生产
RRC山脉资源
30.7600.020+0.07%184.47万5685.62万30.53030.74031.18030.36574.47亿72.91亿2.42亿2.37亿-2.41%+4.20%+3.23%-8.34%-14.60%+2.08%+1.81%1.04%0.78%15.468.622.65%石油和天然气勘探及生产
MUR墨菲石油
33.7400.010+0.03%138.46万4677.15万33.51033.73034.29033.38050.91亿47.99亿1.51亿1.42亿-5.81%-1.75%-9.50%-15.24%-28.52%-20.83%-19.10%3.41%0.97%8.888.002.70%石油和天然气勘探及生产
OVVOvintiv
38.310-0.060-0.16%283.81万1.09亿38.00038.37038.79037.760100.99亿100.42亿2.64亿2.62亿-7.06%-2.17%-9.86%-17.01%-30.06%-14.01%-11.01%3.13%1.08%5.374.852.68%石油和天然气勘探及生产
APA阿帕奇石油
24.460-0.070-0.29%817.93万2.01亿24.38024.53025.08024.13090.48亿90.00亿3.70亿3.68亿-3.85%+0.08%-14.15%-13.80%-28.79%-36.27%-30.19%4.09%2.22%2.652.643.87%石油和天然气勘探及生产