概念板块个股详情
页岩油 添加自选

  • 1483.646
  • +7.217+0.49%
收盘价 12/24 13:00 (美东)
1487.212最高价1469.206最低价
成分股: 13只领涨股: OVV+1.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OVVOvintiv
38.7600.630+1.65%97.81万3774.69万38.25038.13038.76037.900100.90亿100.27亿2.60亿2.59亿-0.56%-5.58%-14.66%+1.92%-15.42%-11.48%-9.30%3.10%0.38%5.114.912.26%石油和天然气勘探及生产
EQTEQT能源
44.5800.720+1.64%201.36万8950.92万44.09043.86044.76043.630266.00亿264.21亿5.97亿5.93亿+0.86%+3.55%-3.07%+22.20%+23.91%+15.81%+17.37%1.41%0.34%59.4410.562.58%石油和天然气勘探及生产
RRC山脉资源
34.7000.500+1.46%83.90万2909.74万34.43034.20034.94034.25083.73亿81.98亿2.41亿2.36亿+1.61%+2.35%-2.94%+13.06%+3.64%+13.21%+15.10%0.92%0.36%17.359.722.02%石油和天然气勘探及生产
APA阿帕奇石油
21.8700.270+1.25%208.19万4532.22万21.76021.60021.94021.30080.91亿80.47亿3.70亿3.68亿+3.90%-1.75%-3.53%-9.69%-22.15%-39.14%-36.95%4.57%0.57%3.112.362.96%石油和天然气勘探及生产
CNX康索尔能源
36.6900.450+1.24%50.41万1842.31万36.39036.24036.73035.89054.77亿47.94亿1.49亿1.31亿+0.41%-0.54%-9.21%+12.65%+49.57%+80.29%+83.45%--0.39%11.954.082.32%石油和天然气勘探及生产
FANGDiamondback Energy
157.7701.670+1.07%82.32万1.30亿157.430156.100158.100155.200460.67亿296.92亿2.92亿1.88亿-1.48%-3.30%-12.13%-8.01%-21.20%+4.35%+6.39%6.82%0.44%9.109.101.86%石油和天然气勘探及生产
DVN戴文能源
31.2400.260+0.84%580.66万1.80亿30.99030.98031.28030.560205.22亿203.66亿6.57亿6.52亿-2.89%-9.46%-17.84%-19.62%-32.40%-30.31%-28.61%6.40%0.89%5.795.352.32%石油和天然气勘探及生产
EOGEOG能源
120.8300.980+0.82%132.58万1.60亿120.160119.850120.980119.100679.61亿677.21亿5.62亿5.60亿-1.88%-4.57%-8.45%-1.00%-1.91%+0.07%+2.82%2.94%0.24%9.759.291.57%石油和天然气勘探及生产
COP康菲石油
97.1100.730+0.76%267.74万2.59亿96.50096.38097.19095.8501256.18亿1254.09亿12.94亿12.91亿-1.17%-5.13%-8.47%-7.12%-12.49%-15.75%-13.99%3.01%0.21%11.5210.721.39%石油和天然气勘探及生产
CVX雪佛龙
143.8400.870+0.61%355.61万5.10亿143.100142.970144.045142.2602584.94亿2456.32亿17.97亿17.08亿-2.88%-8.38%-10.30%-1.33%-4.78%-1.23%+0.59%4.45%0.21%15.8112.661.25%石油和天然气综合
OXY西方石油
48.1200.280+0.59%578.69万2.78亿47.97047.84048.44047.290451.53亿434.27亿9.38亿9.02亿+3.35%+0.15%-4.17%-6.21%-21.44%-19.89%-18.10%1.75%0.64%12.5312.342.40%石油和天然气勘探及生产
MUR墨菲石油
28.7400.150+0.52%61.86万1771.69万28.65028.59028.79028.15041.92亿40.88亿1.46亿1.42亿-1.84%-5.05%-13.22%-14.02%-27.13%-32.85%-30.44%4.09%0.44%9.306.812.24%石油和天然气勘探及生产
XOM埃克森美孚
106.4000.100+0.09%780.70万8.32亿106.520106.300107.190105.7004676.38亿4667.89亿43.95亿43.87亿-1.49%-5.56%-11.31%-8.46%-4.55%+8.43%+10.28%3.57%0.18%13.2511.971.40%石油和天然气综合