页岩油

添加自选
  • 1631.763
  • +14.668+0.91%
交易中 07/01 10:02 (美东)
1637.639最高价1617.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EOGEOG能源
127.5901.720+1.37%20.41万2601.48万127.700125.870127.890126.370733.27亿730.89亿5.75亿5.73亿+4.54%+7.13%+4.37%-3.98%+7.55%+16.08%+7.05%2.65%0.04%10.099.811.21%石油和天然气勘探及生产
FANGDiamondback Energy
202.6502.460+1.23%9.73万1964.64万201.820200.190202.870200.670361.41亿359.28亿1.78亿1.77亿+6.17%+6.46%+2.69%+0.71%+33.46%+62.78%+34.20%4.01%0.06%11.4211.691.10%石油和天然气勘探及生产
CVX雪佛龙
157.9551.535+0.98%71.39万1.13亿157.160156.420158.700156.8002917.93亿2719.54亿18.47亿17.22亿+1.72%+3.35%-0.19%-0.55%+7.24%+4.58%+8.13%3.90%0.04%14.5313.901.22%石油和天然气综合
XOM埃克森美孚
116.2351.115+0.97%144.69万1.68亿115.710115.120116.740115.4905214.22亿5205.46亿44.86亿44.78亿+4.94%+5.63%+1.97%-1.78%+15.24%+12.20%+18.29%3.20%0.03%14.2413.071.09%石油和天然气综合
OVVOvintiv
47.2700.400+0.85%18.29万866.02万47.35046.87047.53047.060126.20亿125.43亿2.67亿2.65亿+2.65%+1.59%-5.46%-12.09%+9.58%+27.40%+8.95%2.54%0.07%6.595.981.00%石油和天然气勘探及生产
APA阿帕奇石油
29.6800.240+0.82%23.45万695.85万29.75029.44029.82029.440110.17亿109.60亿3.71亿3.69亿+5.66%+3.89%-0.17%-15.05%-12.18%-10.64%-15.95%3.37%0.06%3.333.211.29%石油和天然气勘探及生产
DVN戴文能源
47.7550.355+0.75%53.40万2548.28万47.70047.40047.91047.380301.81亿299.38亿6.32亿6.27亿+4.22%+5.16%+1.12%-8.81%+5.73%+3.27%+7.23%5.07%0.09%9.108.181.12%石油和天然气勘探及生产
MUR墨菲石油
41.5150.275+0.67%4.54万188.40万41.43041.24041.61041.28063.34亿59.74亿1.53亿1.44亿+5.07%+6.59%-0.90%-13.57%+1.78%+11.40%-1.25%2.71%0.03%11.569.840.80%石油和天然气勘探及生产
MRO马拉松石油
28.8500.180+0.63%87.14万2508.70万28.85028.67028.95028.671161.43亿160.81亿5.60亿5.57亿+3.93%+4.23%+2.27%-1.80%+19.34%+27.49%+20.48%1.46%0.16%11.9211.270.98%石油和天然气勘探及生产
COP康菲石油
115.0650.685+0.60%48.99万5630.72万115.040114.380115.460114.3601339.71亿1337.08亿11.64亿11.62亿+3.35%+3.76%+1.31%-12.03%+0.08%+14.77%+0.48%3.11%0.04%13.0312.700.96%石油和天然气勘探及生产
OXY西方石油
63.3000.270+0.43%75.32万4771.06万63.26063.03063.58062.980561.24亿559.23亿8.87亿8.83亿+3.91%+5.85%+3.80%-6.17%+8.19%+9.09%+6.79%1.20%0.09%17.3416.230.95%石油和天然气勘探及生产
RRC山脉资源
33.6600.130+0.39%12.40万416.78万33.63033.53033.85033.47081.67亿79.96亿2.43亿2.38亿+0.57%-7.17%-7.93%-4.00%+9.66%+15.62%+11.10%0.95%0.05%16.839.431.13%石油和天然气勘探及生产
CNX康索尔能源
24.275-0.025-0.10%4.51万109.84万24.41024.30024.49024.27037.20亿36.37亿1.53亿1.50亿+0.48%-4.65%-6.09%+0.52%+17.50%+36.99%+21.38%--0.03%4.482.700.91%石油和天然气勘探及生产
EQTEQT能源
36.850-0.130-0.35%56.90万2098.75万36.90036.98037.09036.720162.73亿159.24亿4.42亿4.32亿-0.32%-8.56%-10.56%-0.53%-4.00%-8.99%-3.87%1.67%0.13%27.308.731.00%石油和天然气勘探及生产