概念板块个股详情
页岩油 添加自选

  • 1569.856
  • -1.632-0.10%
收盘价 12/11 16:00 (美东)
1573.282最高价1560.786最低价
成分股: 13只领涨股: RRC+5.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RRC山脉资源
35.9802.000+5.89%265.31万9466.39万34.31033.98036.03034.19086.82亿85.00亿2.41亿2.36亿+3.42%-0.83%+5.54%+21.84%+7.80%+22.51%+19.08%0.89%1.12%17.9910.085.42%石油和天然气勘探及生产
EQTEQT能源
45.5802.530+5.88%961.51万4.36亿43.55043.05045.90043.390271.97亿270.14亿5.97亿5.93亿+1.99%+0.04%+4.11%+37.65%+24.46%+24.53%+20.01%1.38%1.62%60.7710.805.83%石油和天然气勘探及生产
CNX康索尔能源
38.4301.540+4.17%175.49万6689.72万37.17036.89038.51037.06057.36亿50.21亿1.49亿1.31亿+0.47%-5.76%-0.13%+34.79%+59.06%+92.54%+92.15%--1.34%12.524.273.93%石油和天然气勘探及生产
OVVOvintiv
42.2500.900+2.18%269.70万1.13亿41.42041.35042.43041.105109.99亿109.30亿2.60亿2.59亿-0.84%-7.59%+0.67%+5.81%-7.54%+3.67%-1.86%2.84%1.04%5.575.353.20%石油和天然气勘探及生产
MUR墨菲石油
30.7100.440+1.45%214.33万6529.71万30.27030.27030.75529.97044.79亿43.68亿1.46亿1.42亿-2.48%-5.30%-4.07%-12.34%-20.91%-23.06%-25.68%3.83%1.51%9.947.282.59%石油和天然气勘探及生产
OXY西方石油
48.4700.420+0.87%961.73万4.66亿48.18048.05048.64047.940454.81亿437.43亿9.38亿9.02亿-0.43%-2.33%-3.18%-6.47%-19.74%-13.92%-17.51%1.73%1.07%12.6212.431.46%石油和天然气勘探及生产
EOGEOG能源
127.5600.950+0.75%577.86万7.36亿126.650126.610128.110126.090717.46亿714.93亿5.62亿5.60亿-1.52%-3.76%-4.18%+4.29%+6.00%+12.23%+8.54%2.79%1.03%10.309.811.60%石油和天然气勘探及生产
APA阿帕奇石油
22.3800.120+0.54%705.58万1.57亿22.38022.26022.44521.98082.79亿82.35亿3.70亿3.68亿+0.81%-0.62%+2.33%-10.47%-18.89%-33.58%-35.48%4.47%1.92%3.182.422.09%石油和天然气勘探及生产
FANGDiamondback Energy
163.9000.750+0.46%266.29万4.36亿164.360163.150164.800162.540478.57亿308.46亿2.92亿1.88亿-4.15%-6.86%-8.44%-8.37%-12.68%+14.70%+10.52%6.56%1.42%9.469.451.39%石油和天然气勘探及生产
DVN戴文能源
34.7600.030+0.09%1038.27万3.60亿34.92534.73034.93034.530228.34亿226.60亿6.57亿6.52亿-4.22%-7.82%-9.34%-14.09%-23.29%-17.72%-21.08%5.75%1.59%6.445.951.15%石油和天然气勘探及生产
COP康菲石油
102.190-0.170-0.17%819.55万8.37亿102.360102.360102.720101.6901321.89亿1319.70亿12.94亿12.91亿-1.28%-4.30%-7.64%-4.97%-6.91%-6.08%-9.49%2.86%0.64%12.1211.281.01%石油和天然气勘探及生产
CVX雪佛龙
156.210-0.790-0.50%1376.47万21.53亿156.860157.000157.170155.8002807.24亿2667.56亿17.97亿17.08亿-1.33%-3.89%+1.62%+10.04%+2.76%+12.68%+9.24%4.10%0.81%17.1713.750.87%石油和天然气综合
XOM埃克森美孚
111.920-0.750-0.67%3239.22万36.23亿112.000112.670112.390111.1104918.99亿4910.06亿43.95亿43.87亿-2.07%-5.13%-6.23%-1.12%+2.79%+17.25%+16.00%3.40%0.74%13.9412.591.14%石油和天然气综合

新闻