概念板块个股详情
页岩油 添加自选

  • 1508.912
  • -6.249-0.41%
收盘价 03/04 16:00 (美东)
1530.779最高价1481.487最低价
成分股: 13只领涨股: CNX+4.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNX康索尔能源
29.9301.350+4.72%409.93万1.23亿28.44028.58030.58028.11044.55亿39.15亿1.49亿1.31亿-1.06%-1.74%+8.44%-24.86%+12.01%+39.60%-18.38%--3.13%亏损亏损8.64%石油和天然气勘探及生产
RRC山脉资源
37.8601.060+2.88%462.17万1.74亿36.71036.80038.71036.18091.37亿89.39亿2.41亿2.36亿+0.96%-2.72%+1.12%+7.95%+36.38%+18.21%+5.23%0.85%1.96%34.7334.736.88%石油和天然气勘探及生产
EQTEQT能源
50.0001.290+2.65%1140.20万5.62亿48.64548.71051.21047.480298.72亿296.31亿5.97亿5.93亿+2.38%-7.03%-3.89%+11.91%+57.82%+35.36%+8.76%1.26%1.92%111.11111.117.66%石油和天然气勘探及生产
EOGEOG能源
122.1101.570+1.30%665.76万8.07亿119.140120.540123.870117.725676.40亿673.97亿5.54亿5.52亿-7.01%-6.74%-3.39%-6.69%+2.79%+8.41%+0.33%2.98%1.21%10.8510.855.10%石油和天然气勘探及生产
OXY西方石油
46.5300.080+0.17%1559.65万7.20亿46.24046.45047.42045.220436.68亿419.92亿9.39亿9.02亿-4.83%-4.73%+0.35%-7.26%-10.04%-22.08%-5.83%1.89%1.73%19.0719.074.74%石油和天然气勘探及生产
MUR墨菲石油
24.430-0.030-0.12%374.32万9046.51万24.11024.46024.86023.49035.63亿34.75亿1.46亿1.42亿-11.68%-13.34%-3.27%-23.53%-27.76%-34.72%-18.33%4.91%2.63%9.059.055.60%石油和天然气勘探及生产
XOM埃克森美孚
107.540-0.220-0.20%1939.48万20.85亿106.360107.760108.960105.9404666.31亿4653.36亿43.39亿43.27亿-2.00%-2.36%+1.32%-7.79%-4.88%+6.53%+0.87%3.57%0.45%13.7213.722.80%石油和天然气综合
DVN戴文能源
34.250-0.160-0.46%1413.82万4.82亿33.80034.41034.97033.100222.28亿220.54亿6.49亿6.44亿-4.54%-1.81%+1.48%-8.27%-15.81%-20.09%+4.64%4.23%2.20%7.517.515.43%石油和天然气勘探及生产
CVX雪佛龙
152.000-1.090-0.71%882.62万13.42亿151.205153.090154.153150.0502676.11亿2595.67亿17.61亿17.08亿-2.83%-2.66%+2.91%-5.09%+10.66%+6.51%+6.11%4.29%0.52%15.6415.642.68%石油和天然气综合
APA阿帕奇石油
18.570-0.320-1.69%1228.74万2.28亿18.56018.89019.02018.00067.61亿67.22亿3.64亿3.62亿-17.02%-21.21%-13.51%-16.29%-23.93%-35.88%-18.72%5.39%3.39%8.188.185.40%石油和天然气勘探及生产
OVVOvintiv
38.920-0.750-1.89%433.96万1.68亿39.02039.67039.79037.770101.32亿100.69亿2.60亿2.59亿-7.99%-12.42%-7.22%-11.62%-1.93%-18.17%-3.90%3.08%1.68%9.249.245.09%石油和天然气勘探及生产
FANGDiamondback Energy
145.040-2.960-2.00%502.99万7.27亿145.990148.000147.530140.810419.81亿269.37亿2.89亿1.86亿-4.53%-7.48%-11.82%-17.48%-18.67%-16.72%-11.47%5.72%2.71%9.349.344.54%石油和天然气勘探及生产
COP康菲石油
90.640-1.990-2.15%1400.05万12.62亿91.06092.63092.11088.4701153.29亿1150.91亿12.72亿12.70亿-6.63%-6.99%-7.21%-13.84%-12.86%-16.45%-7.86%3.44%1.10%11.6111.613.93%石油和天然气勘探及生产