概念板块个股详情
页岩油 添加自选

  • 1638.567
  • +0.106+0.01%
交易中 11/08 10:57 (美东)
1640.588最高价1628.225最低价
成分股: 14只领涨股: EOG+5.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EOGEOG能源
133.0306.570+5.20%150.31万1.97亿131.635126.460133.420128.200748.23亿745.70亿5.62亿5.61亿+10.09%+8.01%+1.16%+4.58%+3.90%+13.01%+13.20%2.67%0.27%10.7410.234.13%石油和天然气勘探及生产
OVVOvintiv
42.8101.260+3.03%92.41万3946.46万43.01041.55043.27542.140111.44亿111.44亿2.60亿2.60亿+9.88%+5.99%-0.74%-1.59%-12.82%-1.34%-0.56%2.80%0.36%5.655.422.73%石油和天然气勘探及生产
MUR墨菲石油
33.2700.230+0.70%32.41万1069.06万32.88033.04033.35532.46048.52亿47.32亿1.46亿1.42亿+6.94%+1.49%-7.35%-10.73%-21.64%-20.75%-20.23%3.53%0.23%10.777.882.71%石油和天然气勘探及生产
EQTEQT能源
40.8800.190+0.47%140.85万5767.35万40.58040.69041.29040.530243.92亿241.04亿5.97亿5.90亿+15.28%+9.53%+9.74%+29.28%-1.61%+6.33%+7.63%1.54%0.24%54.519.691.87%石油和天然气勘探及生产
CNX康索尔能源
37.9700.170+0.45%41.14万1573.49万37.89037.80038.73037.65556.68亿49.62亿1.49亿1.31亿+11.87%+3.83%+4.63%+42.58%+54.92%+81.59%+89.85%--0.32%12.374.222.84%石油和天然气勘探及生产
RRC山脉资源
32.8650.115+0.35%16.93万555.84万32.64032.75033.00532.60079.31亿77.64亿2.41亿2.36亿+10.21%+4.90%+4.60%+7.95%-14.98%+0.85%+8.77%0.97%0.07%16.439.211.24%石油和天然气勘探及生产
DVN戴文能源
39.0200.130+0.33%175.32万6813.43万38.68338.89039.04238.640256.32亿254.33亿6.57亿6.52亿+1.83%-0.43%-9.17%-13.17%-20.52%-10.47%-11.41%5.13%0.27%7.236.681.03%石油和天然气勘探及生产
CVX雪佛龙
156.632-0.138-0.09%143.31万2.24亿156.600156.770156.640155.6702814.82亿2674.77亿17.97亿17.08亿+2.33%+3.86%+3.44%+7.89%-1.71%+14.33%+8.43%4.09%0.08%17.2113.790.62%石油和天然气综合
COP康菲石油
111.170-0.450-0.40%97.86万1.09亿111.255111.620111.460110.6101279.47亿1277.01亿11.51亿11.49亿+3.81%+7.06%+1.32%+0.64%-6.73%-0.65%-1.54%2.63%0.09%13.1912.270.76%石油和天然气勘探及生产
XOM埃克森美孚
120.660-0.490-0.40%318.73万3.83亿120.980121.150121.180119.6605303.12亿5293.49亿43.95亿43.87亿+4.97%+0.98%-2.39%+1.63%+2.50%+20.38%+23.78%3.15%0.07%15.0313.571.26%石油和天然气综合
FANGDiamondback Energy
180.590-1.000-0.55%37.52万6761.17万180.600181.590181.195179.250527.30亿339.71亿2.92亿1.88亿+2.72%-2.06%-7.37%-8.13%-7.61%+21.60%+21.04%5.96%0.20%10.4210.411.07%石油和天然气勘探及生产
MRO马拉松石油
28.350-0.200-0.70%70.33万1991.46万28.45028.55028.47028.195158.59亿157.85亿5.59亿5.57亿+3.96%+7.14%+1.03%+1.07%+7.57%+14.96%+18.86%1.55%0.13%12.2211.070.96%石油和天然气勘探及生产
OXY西方石油
50.420-0.790-1.54%370.41万1.87亿51.02051.21051.02050.270456.61亿455.02亿9.06亿9.02亿+1.71%-2.25%-7.93%-12.41%-20.05%-16.09%-14.58%1.59%0.41%12.4512.931.47%石油和天然气勘探及生产
APA阿帕奇石油
21.385-0.545-2.49%384.30万8354.96万21.97021.93022.25021.37079.11亿78.69亿3.70亿3.68亿-7.38%-13.84%-20.21%-26.73%-29.55%-40.09%-38.35%4.68%1.04%3.042.314.01%石油和天然气勘探及生产