概念板块个股详情
软件外包 添加自选

  • 1504.058
  • +13.353+0.90%
收盘价 05/16 16:00 (美东)
1506.235最高价1489.484最低价
成分股: 9只领涨股: CTSH+2.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTSH高知特
70.3301.470+2.13%612.68万4.30亿69.05068.86070.72568.890349.68亿348.72亿4.97亿4.96亿+5.28%+6.13%+4.77%-9.22%-0.39%+11.91%-6.52%1.66%1.24%16.8716.712.67%信息技术服务
VRSKVerisk分析
251.4803.640+1.47%60.57万1.52亿248.190247.840251.870248.020358.80亿357.80亿1.43亿1.42亿+2.65%+7.58%+12.60%+5.99%+5.09%+14.67%+5.46%0.56%0.43%47.2760.311.55%咨询服务
ADP自动数据处理
250.0603.440+1.39%103.20万2.57亿246.360246.620250.270246.0301023.47亿1021.25亿4.09亿4.08亿+2.00%+3.32%+3.33%-0.95%+9.47%+18.73%+7.96%2.12%0.25%27.9430.461.72%人员配备和就业服务
ROP儒博实业
538.8007.360+1.38%79.21万4.26亿532.390531.440539.550531.180576.76亿573.60亿1.07亿1.06亿+2.96%+5.48%+2.19%-1.73%+2.24%+18.18%-0.89%0.53%0.74%39.1041.801.58%软件 - 应用
ADSK欧特克
220.4300.190+0.09%140.54万3.10亿219.950220.240221.260218.430471.53亿470.11亿2.14亿2.13亿+0.82%+4.99%+4.65%-12.71%+8.77%+7.61%-9.47%--0.66%52.6152.611.29%软件 - 应用
EFX艾可菲
249.940-1.360-0.54%57.62万1.44亿250.480251.300251.775248.930308.95亿307.50亿1.24亿1.23亿+4.48%+11.33%+14.91%-2.61%+18.89%+19.68%+1.23%0.62%0.47%55.6756.801.13%咨询服务
FFIVF5 Inc
173.830-1.220-0.70%51.19万8904.18万175.970175.050175.970172.880101.88亿101.03亿5861.14万5812.11万+1.63%+4.67%-3.21%-4.01%+4.05%+22.43%-2.88%--0.88%20.8726.541.77%软件 - 基础架构
NTAP美国网存
109.750-0.870-0.79%154.52万1.70亿110.060110.620110.810109.700226.50亿225.50亿2.06亿2.05亿+1.45%+7.47%+9.60%+30.34%+42.21%+68.91%+25.81%1.82%0.75%25.0018.961.00%电脑硬件
PBI必能宝
5.320-0.140-2.56%94.55万505.91万5.4505.4605.4505.3109.52亿8.28亿1.79亿1.56亿+4.72%+1.33%+32.01%+39.27%+36.78%+72.48%+22.48%3.76%0.61%亏损亏损2.56%综合货运与物流

新闻