概念板块个股详情
软件外包 添加自选

  • 1733.018
  • +15.956+0.93%
收盘价 12/20 16:00 (美东)
1745.095最高价1705.112最低价
成分股: 9只领涨股: EFX+1.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EFX艾可菲
258.4304.770+1.88%178.81万4.63亿254.900253.660262.940254.582320.33亿318.65亿1.24亿1.23亿-2.78%-3.14%+2.35%-10.94%+8.00%+6.60%+5.13%0.60%1.45%57.4358.733.30%咨询服务
NTAP美国网存
118.4501.870+1.60%381.36万4.51亿115.940116.580119.820115.100240.82亿239.55亿2.03亿2.02亿-2.87%-9.66%-6.50%-4.42%-8.04%+35.01%+36.91%1.72%1.89%21.8125.584.05%电脑硬件
ADSK欧特克
298.1204.490+1.53%419.12万12.45亿290.700293.630299.735288.540640.96亿639.47亿2.15亿2.15亿-1.86%-3.12%-5.48%+9.06%+20.28%+22.80%+22.44%--1.95%59.2771.153.81%软件 - 应用
PBI必能宝
7.2300.080+1.12%631.09万4566.31万6.9707.1507.4406.95013.14亿11.60亿1.82亿1.60亿-6.23%-7.54%-5.98%+2.25%+17.29%+75.18%+70.40%2.77%3.93%亏损亏损6.85%综合货运与物流
ADP自动数据处理
294.0202.690+0.92%416.58万12.22亿290.110291.330295.150289.9501198.00亿1195.50亿4.07亿4.07亿-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%1.90%1.03%31.4132.311.79%软件 - 应用
FFIVF5 Inc
252.2501.840+0.73%123.38万3.11亿249.260250.410254.005248.020147.86亿146.53亿5861.49万5809.06万-3.65%-1.90%+3.26%+13.96%+46.39%+40.93%+40.94%--2.12%26.4126.412.39%软件 - 基础架构
ROP儒博实业
525.4003.650+0.70%174.21万9.13亿519.640521.750530.540518.500563.38亿560.60亿1.07亿1.07亿-3.36%-4.68%-5.21%-4.77%-6.44%-2.67%-3.09%0.43%1.63%38.4140.762.31%软件 - 应用
VRSKVerisk分析
276.8601.280+0.46%171.39万4.74亿274.350275.580279.610273.235390.96亿390.06亿1.41亿1.41亿-2.29%-3.42%-3.59%+4.62%+1.94%+17.92%+16.60%0.55%1.22%43.1966.392.31%咨询服务
CTSH高知特
79.230-0.260-0.33%594.59万4.71亿78.78079.49080.27078.330392.84亿391.76亿4.96亿4.94亿-1.04%-2.36%+0.47%+3.03%+16.39%+7.13%+6.59%1.50%1.20%17.4918.822.44%信息技术服务