概念板块个股详情
软件外包 添加自选

  • 1780.689
  • +25.120+1.43%
交易中 11/21 11:38 (美东)
1782.453最高价1758.215最低价
成分股: 9只领涨股: NTAP+3.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NTAP美国网存
127.5004.050+3.28%96.04万1.21亿125.000123.450127.809123.560261.10亿259.71亿2.05亿2.04亿+7.99%+3.80%+6.39%-2.93%+8.07%+65.84%+47.37%1.58%0.47%24.9527.543.44%电脑硬件
ADSK欧特克
315.0657.225+2.35%49.99万1.56亿309.325307.840315.980308.250677.39亿675.81亿2.15亿2.14亿+2.74%+3.13%+10.25%+23.74%+49.45%+54.88%+29.40%--0.23%64.5675.192.51%软件 - 应用
EFX艾可菲
251.8904.810+1.95%18.44万4596.97万247.185247.080251.890246.390312.22亿310.58亿1.24亿1.23亿-3.94%-6.53%-7.31%-16.93%+9.12%+20.06%+2.31%0.62%0.15%55.9857.252.23%咨询服务
CTSH高知特
78.6001.030+1.33%56.88万4452.71万77.80077.57078.75077.390389.72亿388.68亿4.96亿4.95亿-2.30%-3.01%+5.41%+2.65%+20.43%+12.22%+5.74%1.51%0.12%17.3518.671.75%信息技术服务
FFIVF5 Inc
245.2103.190+1.32%6.94万1692.41万243.460242.020245.220242.540143.73亿142.41亿5861.49万5807.81万+1.31%+1.38%+14.81%+23.29%+46.91%+45.88%+37.00%--0.12%25.6825.681.11%软件 - 基础架构
ADP自动数据处理
302.3203.730+1.25%59.67万1.79亿300.000298.590302.950298.8101231.82亿1229.25亿4.07亿4.07亿+0.11%-0.83%+4.45%+11.43%+25.24%+34.07%+31.94%1.85%0.15%32.3033.221.39%软件 - 应用
PBI必能宝
7.5750.065+0.87%42.18万316.93万7.5207.5107.5807.39013.76亿12.15亿1.82亿1.60亿+5.06%-5.25%+5.21%+6.98%+41.45%+99.38%+78.53%2.64%0.26%亏损亏损2.53%综合货运与物流
VRSKVerisk分析
285.8001.600+0.56%9.83万2802.71万285.930284.200287.600283.320403.58亿402.64亿1.41亿1.41亿-0.12%+1.95%+7.86%+5.43%+12.96%+20.03%+20.20%0.53%0.07%44.5968.541.51%咨询服务
ROP儒博实业
551.7002.250+0.41%13.00万7159.23万550.380549.450552.500547.690591.58亿588.63亿1.07亿1.07亿-2.31%-3.59%+1.77%+0.39%+3.18%+5.55%+1.76%0.41%0.12%40.3342.800.88%软件 - 应用