概念板块个股详情
软件外包 添加自选

  • 1543.497
  • +10.568+0.69%
收盘价 07/02 16:00 (美东)
1543.684最高价1531.573最低价
成分股: 9只领涨股: PBI+5.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PBI必能宝
6.2500.300+5.04%465.97万2852.16万5.9505.9506.3205.78111.18亿9.74亿1.79亿1.56亿+33.83%+26.26%+15.10%+58.55%+50.06%+92.01%+45.28%3.20%2.99%亏损亏损9.06%综合货运与物流
VRSKVerisk分析
272.3604.250+1.59%83.58万2.27亿269.150268.110272.655268.700388.59亿387.62亿1.43亿1.42亿+0.03%+1.74%+7.49%+19.82%+16.40%+21.20%+14.39%0.52%0.59%51.2065.311.48%咨询服务
EFX艾可菲
239.9603.540+1.50%54.44万1.30亿238.090236.420240.170236.395296.62亿295.16亿1.24亿1.23亿+1.04%+0.38%+3.82%-6.17%-1.05%+4.47%-2.66%0.65%0.44%53.4454.541.60%咨询服务
CTSH高知特
68.6100.870+1.28%507.54万3.48亿67.77067.74068.68567.700341.13亿340.15亿4.97亿4.96亿-0.42%+4.72%+4.30%-3.13%-5.45%+6.45%-8.42%1.71%1.02%16.4516.301.45%信息技术服务
ADSK欧特克
247.8602.030+0.83%106.27万2.63亿245.840245.830248.950245.770534.16亿532.81亿2.16亿2.15亿+2.20%+3.06%+17.57%+1.27%+5.04%+21.59%+1.80%--0.49%53.8859.161.29%软件 - 应用
FFIVF5 Inc
172.3101.130+0.66%35.24万6067.42万171.210171.180172.910170.750100.99亿100.15亿5861.14万5812.12万+1.63%+2.76%+3.24%-10.45%-1.02%+17.83%-3.73%--0.61%20.6926.311.26%软件 - 基础架构
ADP自动数据处理
236.6300.960+0.41%127.81万3.01亿236.600235.670236.880234.000968.51亿966.54亿4.09亿4.08亿-4.74%-3.40%-2.47%-2.80%+1.77%+10.16%+2.75%2.24%0.31%26.4428.821.22%人员配备和就业服务
ROP儒博实业
563.1100.480+0.09%50.37万2.84亿564.140562.630567.540561.250602.78亿599.58亿1.07亿1.06亿+0.02%+1.72%+5.03%+3.70%+6.09%+18.73%+3.58%0.51%0.47%40.8643.691.12%软件 - 应用
NTAP美国网存
129.880-0.360-0.28%175.15万2.27亿128.760130.240130.650128.740267.30亿265.86亿2.06亿2.05亿+1.68%+3.05%+9.18%+23.64%+51.61%+74.34%+48.88%1.54%0.86%28.0528.051.47%电脑硬件