概念板块个股详情
软件外包 添加自选

  • 1695.912
  • +18.830+1.12%
收盘价 09/30 16:00 (美东)
1697.008最高价1676.150最低价
成分股: 9只领涨股: NTAP+1.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NTAP美国网存
123.5102.270+1.87%167.32万2.06亿121.260121.240123.680121.120252.93亿251.56亿2.05亿2.04亿+0.48%+4.79%+2.31%-4.32%+19.06%+66.43%+42.15%1.64%0.82%24.1726.682.11%电脑硬件
ADP自动数据处理
276.7303.850+1.41%198.80万5.49亿273.510272.880277.040272.1801128.58亿1126.64亿4.08亿4.07亿-0.31%-0.67%+0.80%+18.07%+11.89%+18.25%+20.77%1.97%0.49%30.4130.411.78%软件 - 应用
VRSKVerisk分析
267.9603.710+1.40%79.48万2.12亿264.250264.250268.450262.820381.64亿380.72亿1.42亿1.42亿+1.01%-0.53%-1.64%-2.22%+17.17%+14.06%+12.70%0.54%0.56%43.6464.262.13%咨询服务
ADSK欧特克
275.4803.580+1.32%110.98万3.05亿274.840271.900275.850272.060592.28亿590.91亿2.15亿2.15亿+2.61%+2.89%+6.61%+11.14%+11.11%+31.81%+13.14%--0.52%56.4565.751.39%软件 - 应用
EFX艾可菲
293.8603.470+1.19%53.82万1.58亿290.900290.390294.230289.780363.61亿361.86亿1.24亿1.23亿-1.88%-3.37%-4.20%+21.46%+12.17%+65.27%+19.36%0.53%0.44%62.7966.791.53%咨询服务
FFIVF5 Inc
220.2001.200+0.55%60.63万1.33亿218.980219.000220.800218.400128.34亿127.30亿5828.44万5781.01万-0.08%+3.18%+8.39%+28.30%+12.31%+35.96%+23.03%--1.05%23.7333.621.10%软件 - 基础架构
ROP儒博实业
556.4402.640+0.48%59.34万3.29亿554.190553.800558.050549.335596.50亿593.42亿1.07亿1.07亿-0.23%-0.02%+0.37%-0.96%+2.52%+15.64%+2.49%0.39%0.56%41.1943.171.57%软件 - 应用
CTSH高知特
77.1800.290+0.38%266.57万2.05亿77.00076.89077.30076.200382.55亿381.54亿4.96亿4.94亿+1.39%-0.89%-0.76%+13.95%+8.75%+15.77%+3.43%1.53%0.54%17.5818.331.43%信息技术服务
PBI必能宝
7.1300.020+0.28%180.97万1291.57万7.0707.1107.2307.04012.80亿11.14亿1.80亿1.56亿+0.99%+7.38%+0.85%+12.88%+67.79%+113.12%+66.89%2.81%1.16%亏损亏损2.67%综合货运与物流