概念板块个股详情
软件外包 添加自选

  • 1542.204
  • +0.906+0.06%
收盘价 07/05 16:00 (美东)
1543.222最高价1531.139最低价
成分股: 9只领涨股: PBI+1.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PBI必能宝
6.3600.100+1.60%279.11万1771.84万6.2206.2606.4256.16011.38亿9.91亿1.79亿1.56亿+29.53%+32.50%+18.44%+48.64%+53.42%+88.77%+47.84%3.14%1.79%亏损亏损4.23%综合货运与物流
EFX艾可菲
242.2401.830+0.76%34.39万8289.31万238.020240.410242.310237.780299.44亿297.98亿1.24亿1.23亿+1.01%+1.03%+0.39%-7.65%+0.07%+8.12%-1.73%0.64%0.28%53.9555.051.88%咨询服务
FFIVF5 Inc
171.6301.140+0.67%23.83万4078.30万170.210170.490171.720169.550100.59亿99.76亿5861.14万5812.79万+0.25%+1.11%+2.86%-12.46%-2.63%+19.67%-4.11%--0.41%20.6026.201.27%软件 - 基础架构
ADSK欧特克
247.8701.570+0.64%134.49万3.33亿246.270246.300248.710245.765534.18亿532.88亿2.16亿2.15亿+1.72%+1.79%+14.61%-0.02%+3.00%+22.97%+1.80%--0.63%53.8859.161.20%软件 - 应用
VRSKVerisk分析
274.4501.170+0.43%59.23万1.62亿272.640273.280275.080272.331391.57亿390.62亿1.43亿1.42亿+1.33%+2.37%+5.20%+19.84%+17.55%+22.72%+15.26%0.51%0.42%51.5965.821.01%咨询服务
ROP儒博实业
562.5602.110+0.38%32.48万1.82亿558.320560.450563.060556.100602.19亿599.05亿1.07亿1.06亿+0.09%+0.60%+2.86%+3.51%+5.81%+18.58%+3.48%0.51%0.31%40.8243.641.24%软件 - 应用
CTSH高知特
68.000-0.300-0.44%150.12万1.02亿68.07068.30068.19567.645338.10亿337.17亿4.97亿4.96亿+0.40%-0.21%+3.79%-4.57%-8.45%+5.81%-9.23%1.72%0.30%16.3116.150.81%信息技术服务
NTAP美国网存
129.090-0.650-0.50%143.51万1.85亿129.720129.740130.050128.120265.67亿264.24亿2.06亿2.05亿+0.45%+1.68%+6.01%+24.44%+49.77%+72.93%+48.57%1.55%0.70%27.8827.881.49%电脑硬件
ADP自动数据处理
235.560-1.350-0.57%184.73万4.35亿235.740236.910236.520233.750964.13亿962.25亿4.09亿4.08亿-0.73%-4.27%-3.60%-5.24%+1.25%+10.15%+2.28%2.25%0.45%26.3228.691.17%人员配备和就业服务

新闻