概念板块个股详情
软件外包 添加自选

  • 1531.488
  • -11.932-0.77%
交易中 07/01 15:42 (美东)
1551.436最高价1528.842最低价
成分股: 9只领涨股: PBI+16.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PBI必能宝
5.9050.825+16.24%539.99万3070.90万5.2305.0805.9455.22010.56亿9.20亿1.79亿1.56亿+24.05%+21.50%+8.95%+42.97%+43.80%+74.28%+37.26%3.39%3.47%亏损亏损14.27%综合货运与物流
NTAP美国网存
130.8302.030+1.58%147.27万1.92亿129.460128.800131.020128.600269.25亿267.80亿2.06亿2.05亿+3.52%+3.69%+8.64%+24.84%+52.88%+75.25%+49.97%1.53%0.72%28.2628.261.88%电脑硬件
ROP儒博实业
562.390-1.270-0.23%21.49万1.21亿567.110563.660568.550560.630602.01亿598.82亿1.07亿1.06亿-0.03%+2.36%+5.56%+4.67%+6.50%+18.47%+3.45%0.51%0.20%40.8143.631.41%软件 - 应用
FFIVF5 Inc
171.310-0.920-0.53%21.36万3670.11万172.450172.230172.660170.490100.41亿99.57亿5861.14万5812.12万+1.56%+2.23%+1.38%-9.11%-1.93%+17.24%-4.29%--0.37%20.5726.151.26%软件 - 基础架构
VRSKVerisk分析
267.520-2.030-0.75%35.16万9423.36万269.550269.550270.890266.410381.68亿380.74亿1.43亿1.42亿-1.56%+1.19%+5.99%+18.28%+15.32%+20.95%+12.35%0.53%0.25%50.2964.151.66%咨询服务
CTSH高知特
67.420-0.580-0.85%121.28万8192.42万67.85068.00068.19067.240335.21亿334.26亿4.97亿4.96亿-1.83%+4.92%+1.92%-5.45%-7.76%+4.55%-10.01%1.74%0.25%16.1716.011.40%信息技术服务
ADSK欧特克
245.305-2.145-0.87%79.28万1.94亿248.620247.450249.000242.281528.65亿527.32亿2.16亿2.15亿+2.57%+8.60%+21.68%+0.20%+4.19%+20.42%+0.75%--0.37%53.3358.552.72%软件 - 应用
ADP自动数据处理
235.800-2.890-1.21%85.65万2.03亿239.300238.690241.410235.080965.11亿963.15亿4.09亿4.08亿-5.38%-2.81%-3.17%-1.79%+0.75%+10.27%+2.39%2.25%0.21%26.3528.722.65%人员配备和就业服务
EFX艾可菲
235.420-7.040-2.90%37.18万8781.93万242.060242.460242.520233.710291.01亿289.58亿1.24亿1.23亿-2.04%-2.56%+1.74%-6.44%-4.14%+3.46%-4.50%0.66%0.30%52.4353.503.63%咨询服务