概念板块个股详情
软件外包 添加自选

  • 1543.419
  • +8.231+0.54%
收盘价 06/28 16:00 (美东)
1554.718最高价1535.625最低价
成分股: 9只领涨股: PBI+3.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PBI必能宝
5.0800.170+3.46%566.70万2878.16万5.0204.9105.1504.9809.09亿7.91亿1.79亿1.56亿+9.25%+2.01%-4.87%+20.68%+22.83%+50.77%+18.08%3.94%3.64%亏损亏损3.46%综合货运与物流
ADSK欧特克
247.4503.770+1.55%285.14万7.04亿243.040243.680248.200243.040533.28亿531.93亿2.16亿2.15亿+2.12%+10.91%+23.77%+0.43%+7.81%+20.94%+1.63%--1.33%53.7959.062.12%软件 - 应用
EFX艾可菲
242.4602.650+1.11%201.85万4.89亿240.830239.810245.710240.280299.71亿298.24亿1.24亿1.23亿+1.13%-1.12%+5.61%-5.09%+2.62%+3.76%-1.64%0.64%1.64%54.0055.102.26%咨询服务
FFIVF5 Inc
172.2301.030+0.60%66.86万1.15亿171.370171.200173.420171.025100.95亿100.10亿5861.14万5812.12万+1.55%+2.54%+2.95%-10.05%+0.45%+17.76%-3.77%--1.15%20.6826.291.40%软件 - 基础架构
ADP自动数据处理
238.6901.390+0.59%259.50万6.20亿238.260237.300241.140237.470976.94亿974.95亿4.09亿4.08亿-3.74%-1.72%-0.35%-2.07%+2.66%+11.08%+3.64%2.22%0.64%26.6729.071.55%人员配备和就业服务
CTSH高知特
68.0000.270+0.40%593.94万4.04亿67.93067.73068.35067.640338.10亿337.13亿4.97亿4.96亿-0.50%+5.25%+4.97%-4.94%-5.88%+5.90%-9.23%1.72%1.20%16.3116.151.05%信息技术服务
ROP儒博实业
563.6601.600+0.28%74.29万4.20亿561.970562.060569.495559.940603.37亿600.17亿1.07亿1.06亿+0.39%+3.01%+7.04%+3.63%+8.06%+17.90%+3.68%0.51%0.70%40.9043.731.70%软件 - 应用
NTAP美国网存
128.800-0.230-0.18%319.72万4.12亿129.470129.030130.180128.310265.07亿263.63亿2.06亿2.05亿+0.91%+1.18%+10.56%+21.53%+52.12%+72.64%+47.65%1.55%1.56%27.8227.821.45%电脑硬件
VRSKVerisk分析
269.550-1.300-0.48%110.18万2.97亿270.850270.850272.040268.720384.58亿383.63亿1.43亿1.42亿-0.28%+2.94%+8.25%+16.86%+15.70%+19.96%+13.21%0.52%0.77%50.6764.641.23%咨询服务