概念板块个股详情
软件外包 添加自选

  • 1677.082
  • -8.347-0.50%
收盘价 09/27 16:00 (美东)
1690.860最高价1676.740最低价
成分股: 9只领涨股: ROP+0.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ROP儒博实业
553.8001.300+0.24%31.05万1.72亿553.130552.500558.050552.255593.67亿590.61亿1.07亿1.07亿-0.76%+0.36%0.00%-1.05%+2.08%+14.99%+2.01%0.39%0.29%40.9942.961.05%软件 - 应用
EFX艾可菲
290.390-0.230-0.08%74.57万2.17亿292.020290.620292.940289.470359.32亿357.58亿1.24亿1.23亿-2.91%-5.33%-4.30%+20.94%+12.43%+59.53%+17.95%0.54%0.61%62.0566.001.19%咨询服务
PBI必能宝
7.110-0.010-0.14%158.74万1129.06万7.2007.1207.2657.01112.76亿11.11亿1.80亿1.56亿+1.43%+4.71%+0.99%+14.37%+84.39%+145.60%+66.42%2.81%1.02%亏损亏损3.57%综合货运与物流
VRSKVerisk分析
264.250-0.740-0.28%75.20万1.99亿266.060264.990266.490264.090376.35亿375.45亿1.42亿1.42亿-0.23%-1.69%-2.60%-3.16%+17.07%+12.53%+11.14%0.55%0.53%43.0463.370.91%咨询服务
CTSH高知特
76.890-0.310-0.40%442.62万3.40亿77.47077.20077.61076.675381.11亿380.11亿4.96亿4.94亿+1.65%-0.41%-0.32%+13.02%+9.10%+15.37%+3.04%1.53%0.90%17.5118.261.21%信息技术服务
ADSK欧特克
271.900-1.460-0.53%61.49万1.67亿273.360273.360274.500271.000584.59亿583.23亿2.15亿2.15亿+1.72%+3.01%+5.29%+10.39%+10.58%+31.41%+11.67%--0.29%55.7264.891.28%软件 - 应用
ADP自动数据处理
272.880-1.550-0.56%158.13万4.33亿274.800274.430276.210272.7101112.88亿1110.97亿4.08亿4.07亿-1.28%-1.67%+0.33%+15.77%+11.84%+16.02%+19.09%2.00%0.39%29.9929.991.28%软件 - 应用
FFIVF5 Inc
219.000-2.340-1.06%64.49万1.42亿221.660221.340222.080218.850127.64亿126.60亿5828.44万5780.95万-0.11%+4.13%+8.34%+28.45%+14.25%+35.91%+22.36%--1.12%23.6033.441.46%软件 - 基础架构
NTAP美国网存
121.240-3.210-2.58%130.21万1.58亿124.450124.450124.685121.100248.28亿246.94亿2.05亿2.04亿-0.80%+3.34%+1.71%-6.55%+15.03%+63.20%+39.54%1.67%0.64%23.7326.192.88%电脑硬件