概念板块个股详情
软件外包 添加自选

  • 1540.216
  • +8.799+0.57%
收盘价 07/10 16:00 (美东)
1540.624最高价1524.779最低价
成分股: 9只领涨股: NTAP+1.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
134.6202.530+1.92%192.03万2.58亿133.070132.090135.010132.880277.05亿275.60亿2.06亿2.05亿+4.07%+5.82%+9.97%+32.76%+58.96%+77.77%+54.94%1.49%0.94%29.0829.081.61%电脑硬件
CTSH高知特
67.8300.940+1.41%348.33万2.35亿66.93066.89067.88066.550337.25亿336.32亿4.97亿4.96亿-1.14%-1.55%+0.86%-1.64%-9.66%+2.67%-9.46%1.72%0.70%16.2716.111.99%信息技术服务
ADSK欧特克
247.0503.090+1.27%166.63万4.08亿243.680243.960247.330241.420532.41亿531.11亿2.16亿2.15亿-0.33%+1.86%+13.22%+4.25%+3.60%+14.74%+1.47%--0.78%53.7158.962.42%软件 - 应用
FFIVF5 Inc
173.0101.430+0.83%25.46万4390.35万171.990171.580173.080170.320101.40亿100.57亿5861.14万5812.94万+0.41%+2.05%+3.41%-7.97%-2.48%+16.65%-3.34%--0.44%20.7726.411.61%软件 - 基础架构
VRSKVerisk分析
277.5202.140+0.78%83.69万2.31亿275.380275.380277.710273.185395.95亿394.99亿1.43亿1.42亿+1.89%+1.93%+5.49%+24.90%+17.63%+23.25%+16.55%0.51%0.59%52.1766.551.64%咨询服务
ROP儒博实业
553.0602.590+0.47%44.37万2.45亿551.260550.470553.060549.460592.02亿588.93亿1.07亿1.06亿-1.65%-1.63%-0.48%+3.35%+3.24%+16.54%+1.87%0.52%0.42%40.1342.910.65%软件 - 应用
EFX艾可菲
239.860-0.400-0.17%74.72万1.79亿240.920240.260241.425237.550296.49亿295.05亿1.24亿1.23亿-0.04%+1.00%+3.05%-2.73%-1.49%+4.20%-2.70%0.65%0.61%53.4254.511.61%咨询服务
ADP自动数据处理
234.150-0.560-0.24%168.71万3.94亿233.850234.710234.412231.270958.36亿956.49亿4.09亿4.08亿-1.05%-5.74%-4.60%-3.42%+0.63%+6.45%+1.67%2.26%0.41%26.1628.521.34%人员配备和就业服务
PBI必能宝
6.140-0.230-3.61%182.21万1125.10万6.4506.3706.4706.09010.98亿9.56亿1.79亿1.56亿-1.76%+31.48%+18.08%+52.31%+52.42%+73.42%+42.72%3.26%1.17%亏损亏损5.96%综合货运与物流