概念板块个股详情
软件外包 添加自选

  • 1778.586
  • -29.938-1.66%
收盘价 11/14 16:00 (美东)
1805.864最高价1775.979最低价
成分股: 9只领涨股: ROP-1.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ROP儒博实业
564.770-6.430-1.13%54.97万3.12亿573.730571.200573.730563.820605.60亿602.59亿1.07亿1.07亿-1.31%+5.03%+0.18%+2.55%+3.98%+8.16%+4.17%0.40%0.52%41.2843.811.74%软件 - 应用
NTAP美国网存
118.070-1.610-1.35%146.67万1.73亿116.990119.680119.105116.070241.79亿240.52亿2.05亿2.04亿-3.88%+2.39%-6.80%-11.12%+2.92%+56.67%+36.47%1.71%0.72%23.1125.502.54%电脑硬件
VRSKVerisk分析
286.130-3.910-1.35%43.92万1.26亿289.460290.040290.410285.360404.05亿403.07亿1.41亿1.41亿+2.07%+4.15%+7.06%+6.37%+14.07%+21.17%+20.34%0.53%0.31%44.6468.621.74%咨询服务
EFX艾可菲
262.210-3.760-1.41%102.20万2.70亿265.770265.970267.660261.390325.01亿323.31亿1.24亿1.23亿-2.70%-1.06%-6.45%-12.01%+9.38%+31.68%+6.50%0.59%0.83%58.2759.592.36%咨询服务
ADP自动数据处理
301.990-5.510-1.79%150.58万4.56亿307.110307.500307.720301.4001230.48亿1227.89亿4.07亿4.07亿-0.94%+4.41%+3.44%+13.32%+22.65%+34.36%+31.79%1.85%0.37%32.2633.192.06%软件 - 应用
CTSH高知特
80.770-1.550-1.88%326.49万2.64亿81.94082.32082.27080.664400.48亿399.42亿4.96亿4.95亿-0.73%+8.29%+3.90%+5.42%+18.69%+19.88%+8.24%1.47%0.66%17.8319.191.95%信息技术服务
FFIVF5 Inc
242.050-4.810-1.95%51.75万1.26亿247.040246.860247.420241.480140.62亿139.36亿5809.40万5757.58万+0.07%+3.49%+11.54%+21.38%+42.47%+50.29%+35.24%--0.90%25.3525.352.41%软件 - 基础架构
ADSK欧特克
306.650-6.490-2.07%154.56万4.76亿310.225313.140312.880305.980659.30亿657.76亿2.15亿2.14亿+0.37%+8.05%+5.53%+21.66%+42.70%+42.61%+25.94%--0.72%62.8473.192.20%软件 - 应用
PBI必能宝
7.260-0.230-3.07%192.84万1401.75万7.4707.4907.4807.20013.19亿11.65亿1.82亿1.60亿-9.81%+0.69%+2.83%+0.55%+39.24%+91.22%+69.93%2.75%1.20%亏损亏损3.74%综合货运与物流