概念板块个股详情
软件外包 添加自选

  • 1694.505
  • -4.081-0.24%
收盘价 10/04 16:00 (美东)
1711.156最高价1682.981最低价
成分股: 9只领涨股: PBI+1.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBI必能宝
6.9200.110+1.62%84.11万581.83万6.9606.8107.0006.85012.42亿11.10亿1.80亿1.60亿-2.67%-1.28%+7.45%+5.57%+72.85%+97.77%+61.97%2.89%0.52%亏损亏损2.20%综合货运与物流
NTAP美国网存
123.3901.200+0.98%84.52万1.04亿123.910122.190123.910122.100252.68亿251.32亿2.05亿2.04亿+2.21%+1.39%+8.56%-5.77%+21.64%+67.06%+42.87%1.64%0.42%24.1526.651.48%电脑硬件
ADSK欧特克
271.1602.570+0.96%84.66万2.29亿272.860268.590273.850267.490582.99亿581.63亿2.15亿2.14亿-0.27%+1.45%+8.30%+9.00%+18.09%+29.10%+11.37%--0.40%55.5764.722.37%软件 - 应用
FFIVF5 Inc
219.9101.830+0.84%30.78万6757.08万220.000218.080220.190218.050128.17亿127.13亿5828.44万5781.01万+0.42%+0.31%+10.55%+26.68%+19.66%+40.68%+22.87%--0.53%23.7033.570.98%软件 - 基础架构
CTSH高知特
77.1400.610+0.80%152.85万1.18亿77.27076.53077.75076.630383.48亿382.48亿4.97亿4.96亿+0.33%+1.98%+1.71%+10.42%+13.68%+15.58%+3.38%1.53%0.31%17.5718.321.46%信息技术服务
ADP自动数据处理
285.1600.540+0.19%107.68万3.07亿285.700284.620286.300282.6651162.96亿1160.96亿4.08亿4.07亿+4.50%+3.17%+6.32%+21.63%+18.10%+18.39%+24.45%1.91%0.26%31.3431.341.28%软件 - 应用
ROP儒博实业
544.860-4.070-0.74%31.66万1.73亿552.050548.930552.050542.740584.08亿581.07亿1.07亿1.07亿-1.61%-2.36%-0.53%-1.99%+3.28%+10.57%+0.36%0.40%0.30%40.3342.271.70%软件 - 应用
VRSKVerisk分析
265.670-5.000-1.85%76.19万2.03亿270.020270.670270.470263.970378.38亿377.47亿1.42亿1.42亿+0.54%+0.31%-2.06%-3.28%+19.93%+11.37%+11.74%0.55%0.54%43.2763.712.40%咨询服务
EFX艾可菲
283.600-9.900-3.37%91.71万2.60亿294.090293.500294.590280.715350.92亿349.22亿1.24亿1.23亿-2.34%-5.18%-2.90%+12.29%+17.08%+56.62%+15.19%0.55%0.75%60.6064.454.73%咨询服务