概念板块个股详情
软件外包 添加自选

  • 1739.117
  • +1.761+0.10%
收盘价 10/18 16:00 (美东)
1743.384最高价1734.098最低价
成分股: 9只领涨股: PBI+1.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBI必能宝
7.1500.090+1.27%139.13万994.07万7.0807.0607.2456.97012.83亿11.47亿1.80亿1.60亿+0.28%+3.32%+2.00%+8.10%+75.15%+119.37%+67.35%2.80%0.87%亏损亏损3.90%综合货运与物流
ADSK欧特克
292.9902.420+0.83%151.17万4.43亿290.570290.570294.130290.000629.93亿628.46亿2.15亿2.14亿+4.02%+8.05%+9.62%+20.96%+35.16%+44.55%+20.33%--0.71%60.0469.931.42%软件 - 应用
EFX艾可菲
281.9901.690+0.60%103.63万2.92亿280.830280.300284.300278.950349.39亿347.70亿1.24亿1.23亿-1.13%-0.57%-5.72%+5.54%+25.40%+60.89%+14.54%0.55%0.84%62.6664.091.91%咨询服务
CTSH高知特
78.0000.260+0.33%305.85万2.38亿77.74077.74078.05077.340387.76亿386.74亿4.97亿4.96亿+2.71%+1.11%+3.12%+6.97%+18.21%+20.60%+4.53%1.51%0.62%17.7718.530.91%信息技术服务
FFIVF5 Inc
217.4800.480+0.22%57.95万1.26亿218.480217.000218.850217.000126.76亿125.73亿5828.44万5781.09万-2.31%-1.10%-0.80%+25.18%+19.41%+46.59%+21.51%--1.00%23.4433.200.85%软件 - 基础架构
VRSKVerisk分析
267.6200.350+0.13%43.92万1.18亿267.290267.270268.990266.355381.15亿380.24亿1.42亿1.42亿-0.23%+0.73%+1.05%-2.86%+20.99%+14.83%+12.56%0.55%0.31%43.5964.180.99%咨询服务
ADP自动数据处理
292.2900.330+0.11%273.82万8.00亿292.570291.960292.760290.2401192.04亿1189.98亿4.08亿4.07亿+1.36%+2.50%+5.75%+17.70%+21.12%+23.71%+27.56%1.86%0.67%32.1232.120.86%软件 - 应用
NTAP美国网存
126.530-0.160-0.13%102.75万1.30亿127.370126.690127.370125.120259.11亿257.74亿2.05亿2.04亿-0.32%+2.54%+3.97%+1.20%+24.49%+73.55%+46.24%1.60%0.50%24.7627.331.78%电脑硬件
ROP儒博实业
557.620-6.120-1.09%32.05万1.79亿563.740563.740565.775557.200597.76亿594.67亿1.07亿1.07亿+1.10%+2.49%+0.06%+3.24%+8.87%+16.31%+2.85%0.39%0.30%41.2743.261.52%软件 - 应用