概念板块个股详情
软件外包 添加自选

  • 1535.188
  • +3.259+0.21%
收盘价 06/27 16:00 (美东)
1541.081最高价1530.040最低价
成分股: 9只领涨股: EFX+1.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EFX艾可菲
239.8103.060+1.29%50.84万1.22亿238.020236.750240.235236.058296.43亿294.98亿1.24亿1.23亿+0.02%-1.60%+3.88%-6.06%+2.77%+3.00%-2.72%0.65%0.41%53.4154.501.77%咨询服务
FFIVF5 Inc
171.2001.940+1.15%39.66万6777.55万169.860169.260171.380169.415100.34亿99.50亿5861.14万5812.12万+0.86%+1.87%+1.77%-9.67%-0.34%+17.45%-4.35%--0.68%20.5526.141.16%软件 - 基础架构
ROP儒博实业
562.0604.520+0.81%43.56万2.45亿560.080557.540565.430556.930601.65亿598.46亿1.07亿1.06亿+0.51%+0.69%+5.86%+3.09%+7.53%+18.72%+3.39%0.51%0.41%40.7943.601.53%软件 - 应用
NTAP美国网存
129.0300.600+0.47%157.52万2.03亿128.270128.430129.360128.080265.55亿264.10亿2.06亿2.05亿+1.22%+2.62%+9.81%+23.80%+50.64%+73.52%+47.91%1.55%0.77%27.8727.871.00%电脑硬件
VRSKVerisk分析
270.8500.990+0.37%64.65万1.75亿270.780269.860271.480269.230386.44亿385.48亿1.43亿1.42亿+1.03%+2.92%+9.86%+16.92%+14.19%+22.03%+13.75%0.52%0.45%50.9164.950.83%咨询服务
ADSK欧特克
243.6800.400+0.16%123.95万3.03亿243.450243.280246.545242.403525.15亿523.83亿2.16亿2.15亿+0.07%+9.26%+16.87%-2.02%+6.45%+18.19%+0.08%--0.58%52.9758.161.70%软件 - 应用
ADP自动数据处理
237.300-0.720-0.30%206.69万4.91亿237.870238.020239.290236.240971.25亿969.27亿4.09亿4.08亿-3.56%-3.03%-0.59%-3.63%+2.74%+12.13%+3.04%2.23%0.51%26.5128.901.28%人员配备和就业服务
PBI必能宝
4.910-0.040-0.81%216.76万1066.09万4.9604.9505.0004.8708.78亿7.65亿1.79亿1.56亿+2.29%-4.66%-4.47%+17.19%+19.57%+46.56%+14.13%4.07%1.39%亏损亏损2.63%综合货运与物流
CTSH高知特
67.730-0.570-0.83%894.27万6.06亿68.12068.30068.52067.550336.75亿335.79亿4.97亿4.96亿-0.60%+2.16%+2.43%-5.11%-7.21%+6.69%-9.59%1.73%1.80%16.2416.091.42%信息技术服务

新闻