概念板块个股详情
软件外包 添加自选

  • 1726.938
  • +20.665+1.21%
收盘价 03/19 16:00 (美东)
1734.561最高价1715.001最低价
成分股: 9只领涨股: ADSK+3.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADSK欧特克
268.3008.350+3.21%193.03万5.19亿263.070259.950271.630263.000571.48亿570.14亿2.13亿2.13亿+6.53%+0.40%-10.29%-8.38%-0.50%+4.73%-9.23%--0.91%52.4052.403.32%软件 - 应用
EFX艾可菲
242.2606.630+2.81%155.02万3.73亿237.240235.630242.340236.680300.46亿298.96亿1.24亿1.23亿+1.20%-1.09%-0.24%-5.52%-19.08%-6.20%-4.79%0.64%1.26%50.0550.052.40%咨询服务
FFIVF5 Inc
270.2105.380+2.03%54.96万1.48亿265.330264.830272.870264.380155.78亿154.32亿5765.23万5711.24万+1.56%-4.43%-12.86%+7.23%+20.85%+42.96%+7.45%--0.96%26.8928.293.21%软件 - 基础架构
PBI必能宝
9.4900.180+1.93%216.47万2044.13万9.2509.3109.6059.14017.35亿15.78亿1.83亿1.66亿+1.28%-5.48%-11.22%+31.46%+34.22%+140.04%+31.82%2.11%1.30%亏损亏损5.00%综合货运与物流
NTAP美国网存
93.5301.270+1.38%207.58万1.94亿92.96092.26094.72092.343193.02亿192.10亿2.06亿2.05亿+2.23%-1.41%-24.89%-20.61%-23.26%-7.87%-19.06%2.20%1.01%17.3220.202.58%电脑硬件
ADP自动数据处理
298.7902.860+0.97%129.17万3.86亿295.930295.930300.270295.9301215.69亿1213.01亿4.07亿4.06亿+2.11%-3.24%-4.10%+4.12%+9.15%+25.03%+2.62%1.92%0.32%31.1632.831.47%软件 - 应用
VRSKVerisk分析
289.7400.810+0.28%78.40万2.27亿288.400288.930291.440288.400406.44亿405.30亿1.40亿1.40亿+0.75%-2.26%-1.92%+5.31%+9.74%+22.75%+5.36%0.54%0.56%43.1843.181.05%咨询服务
ROP儒博实业
577.8300.970+0.17%48.88万2.82亿579.210576.860580.325572.275620.50亿617.47亿1.07亿1.07亿+2.01%-2.69%+0.14%+9.88%+5.00%+5.31%+11.33%0.52%0.46%40.2740.271.40%软件 - 应用
CTSH高知特
79.6600.080+0.10%356.20万2.84亿79.84079.58080.26079.130394.01亿392.91亿4.95亿4.93亿+0.21%-5.49%-9.92%+2.14%+5.53%+8.39%+3.94%1.51%0.72%17.6617.661.42%信息技术服务

新闻