概念板块个股详情
软件外包 添加自选

  • 1798.135
  • +10.524+0.59%
收盘价 11/22 16:00 (美东)
1804.670最高价1791.719最低价
成分股: 9只领涨股: PBI+4.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBI必能宝
8.0500.360+4.68%242.50万1931.95万7.7307.6908.0907.66014.63亿12.92亿1.82亿1.60亿+11.81%+6.94%+14.17%+15.14%+52.85%+106.63%+89.73%2.48%1.51%亏损亏损5.59%综合货运与物流
ADSK欧特克
321.2705.860+1.86%190.56万6.09亿315.960315.410321.900315.040690.73亿689.12亿2.15亿2.14亿+7.39%+5.14%+12.32%+24.41%+51.54%+58.84%+31.95%--0.89%65.8376.682.18%软件 - 应用
VRSKVerisk分析
290.7303.170+1.10%64.98万1.89亿287.700287.560291.390286.890410.54亿409.60亿1.41亿1.41亿+3.54%+2.02%+9.85%+7.16%+12.91%+21.36%+22.28%0.52%0.46%45.3669.721.57%咨询服务
FFIVF5 Inc
246.9802.690+1.10%34.64万8547.23万245.170244.290247.700245.070144.77亿143.43亿5861.49万5807.55万+3.62%+2.35%+13.88%+22.18%+47.18%+47.38%+37.99%--0.60%25.8625.861.08%软件 - 基础架构
ROP儒博实业
560.1405.880+1.06%25.00万1.40亿555.550554.260562.090555.550600.63亿597.63亿1.07亿1.07亿+2.17%-1.32%+3.35%+1.28%+3.36%+7.29%+3.32%0.40%0.23%40.9543.461.18%软件 - 应用
CTSH高知特
79.5400.680+0.86%272.08万2.16亿78.93078.86080.03078.760394.38亿393.29亿4.96亿4.94亿+3.56%-0.57%+6.73%+3.52%+22.68%+14.21%+7.01%1.50%0.55%17.5618.891.61%信息技术服务
EFX艾可菲
253.5801.070+0.42%77.33万1.96亿252.880252.510255.430252.660314.32亿312.67亿1.24亿1.23亿+2.30%-6.26%-5.90%-16.30%+8.39%+20.55%+3.16%0.62%0.63%56.3557.631.10%咨询服务
ADP自动数据处理
305.1500.580+0.19%131.20万4.01亿305.340304.570308.020304.3101243.35亿1240.76亿4.07亿4.07亿+2.52%+0.14%+5.97%+12.19%+25.56%+36.21%+33.17%1.84%0.32%32.6033.531.22%软件 - 应用
NTAP美国网存
122.340-4.340-3.43%566.37万7.06亿135.100126.680135.446120.610250.53亿249.19亿2.05亿2.04亿+4.38%-1.35%+2.45%+3.07%+3.66%+59.64%+41.40%1.67%2.78%22.5326.4211.71%电脑硬件