概念板块个股详情
软件外包 添加自选

  • 1692.752
  • +9.335+0.55%
收盘价 09/16 16:00 (美东)
1696.061最高价1683.655最低价
成分股: 9只领涨股: FFIV+1.48%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FFIVF5 Inc
213.4203.110+1.48%62.61万1.33亿210.720210.310213.880210.720124.39亿123.38亿5828.44万5780.95万+6.75%+5.06%+9.13%+25.73%+13.20%+32.72%+19.24%--1.08%23.0032.581.50%软件 - 基础架构
ADSK欧特克
267.7303.770+1.43%138.91万3.71亿265.500263.960269.000265.000575.62亿574.27亿2.15亿2.14亿+4.72%+3.61%+7.86%+9.95%+2.36%+25.39%+9.96%--0.65%54.8663.901.52%软件 - 应用
ROP儒博实业
556.5604.720+0.86%24.06万1.34亿554.990551.840557.580552.250596.62亿593.47亿1.07亿1.07亿+0.57%+0.39%+1.47%-0.34%+1.30%+12.12%+2.52%0.39%0.23%41.2043.180.97%软件 - 应用
CTSH高知特
77.8700.660+0.85%194.62万1.51亿77.53077.21077.91077.050385.97亿384.95亿4.96亿4.94亿+2.29%+0.13%+3.06%+14.73%+9.03%+12.72%+4.35%1.52%0.39%17.7418.501.11%信息技术服务
NTAP美国网存
117.8600.540+0.46%144.06万1.69亿116.490117.320118.070116.010241.36亿240.04亿2.05亿2.04亿+2.84%-2.37%-9.69%-7.17%+13.32%+58.05%+35.65%1.71%0.71%23.0625.461.76%电脑硬件
ADP自动数据处理
278.6001.090+0.39%169.07万4.70亿279.030277.510279.780276.9701136.12亿1133.78亿4.08亿4.07亿+1.60%+1.49%+6.03%+13.80%+15.33%+15.24%+21.58%1.96%0.42%30.6230.621.01%软件 - 应用
VRSKVerisk分析
269.4000.610+0.23%87.35万2.36亿270.870268.790272.520268.540383.69亿382.77亿1.42亿1.42亿-1.27%-1.11%+1.19%+0.63%+16.46%+10.07%+13.31%0.54%0.62%43.8864.601.48%咨询服务
EFX艾可菲
304.110-2.640-0.86%81.45万2.49亿308.000306.750309.630303.960376.29亿374.48亿1.24亿1.23亿+2.26%-0.86%+4.18%+27.00%+16.83%+56.98%+23.52%0.51%0.66%64.9869.121.85%咨询服务
PBI必能宝
6.640-0.150-2.21%135.41万908.68万6.8006.7906.8806.61511.92亿10.38亿1.80亿1.56亿+2.47%-6.08%-7.01%+39.29%+57.72%+120.60%+55.42%3.01%0.87%亏损亏损3.90%综合货运与物流