概念板块个股详情
软件外包 添加自选

  • 1746.949
  • +3.498+0.20%
交易中 11/20 12:59 (美东)
1749.715最高价1735.412最低价
成分股: 9只领涨股: CTSH+0.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CTSH高知特
76.8900.570+0.75%76.69万5868.36万76.17076.32077.03576.140381.24亿380.22亿4.96亿4.95亿-6.23%-2.78%+1.47%+0.05%+17.16%+10.23%+3.44%1.55%0.16%16.9718.261.17%信息技术服务
FFIVF5 Inc
240.9001.230+0.51%7.14万1713.79万239.870239.670241.280238.705141.20亿139.91亿5861.49万5807.81万-2.41%+0.32%+11.83%+20.62%+42.57%+44.19%+34.60%--0.12%25.2325.231.07%软件 - 基础架构
ADP自动数据处理
298.9701.430+0.48%51.77万1.54亿296.790297.540299.128295.1501218.17亿1215.63亿4.07亿4.07亿-2.77%-2.03%+3.08%+9.39%+23.39%+32.30%+30.47%1.87%0.13%31.9432.851.34%软件 - 应用
ROP儒博实业
549.7401.780+0.32%9.86万5411.64万549.510547.960552.270545.735589.48亿586.54亿1.07亿1.07亿-3.76%-2.64%+1.25%-0.13%+3.47%+4.60%+1.40%0.41%0.09%40.1942.651.19%软件 - 应用
VRSKVerisk分析
282.0600.420+0.15%14.50万4073.13万281.640281.640284.360279.240398.30亿397.38亿1.41亿1.41亿-2.75%+1.05%+5.80%+5.04%+11.91%+18.22%+18.63%0.54%0.10%44.0067.641.82%咨询服务
ADSK欧特克
304.925-0.275-0.09%65.15万1.99亿305.000305.200307.460303.150655.59亿654.06亿2.15亿2.14亿-2.62%+0.86%+6.51%+18.65%+51.25%+50.46%+25.24%--0.30%62.4872.771.41%软件 - 应用
NTAP美国网存
121.725-0.475-0.39%79.24万9673.81万122.400122.200123.000121.265249.27亿247.94亿2.05亿2.04亿+1.71%+0.49%+2.28%-8.17%+1.91%+59.04%+40.69%1.66%0.39%23.8226.291.42%电脑硬件
EFX艾可菲
243.390-1.640-0.67%29.79万7241.32万245.300245.030245.300241.890301.69亿300.10亿1.24亿1.23亿-8.49%-7.88%-10.44%-19.63%+5.32%+16.11%-1.14%0.64%0.24%54.0955.321.39%咨询服务
PBI必能宝
7.555-0.205-2.64%41.90万321.44万7.7557.7607.8107.55513.73亿12.12亿1.82亿1.60亿+1.57%-3.34%+7.60%+5.51%+41.33%+98.85%+78.06%2.65%0.26%亏损亏损3.29%综合货运与物流