概念板块个股详情
软件外包 添加自选

  • 1709.803
  • +14.727+0.87%
收盘价 10/29 16:00 (美东)
1718.479最高价1694.246最低价
成分股: 9只领涨股: FFIV+10.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FFIVF5 Inc
240.33021.970+10.06%300.76万7.28亿242.030218.360250.460236.850140.08亿138.94亿5828.44万5781.15万+10.72%+10.75%+9.99%+28.42%+39.92%+58.54%+34.28%--5.20%25.9036.696.23%软件 - 基础架构
ADSK欧特克
289.6603.140+1.10%88.70万2.56亿286.320286.520290.200284.490622.77亿621.32亿2.15亿2.14亿+0.41%+1.11%+8.30%+28.33%+35.39%+46.57%+18.97%--0.41%59.3669.131.99%软件 - 应用
CTSH高知特
75.5200.540+0.72%402.10万3.04亿74.86074.98075.93074.560375.43亿374.44亿4.97亿4.96亿-0.40%-2.40%-0.75%+5.70%+12.44%+19.06%+1.20%1.56%0.81%17.2017.941.83%信息技术服务
PBI必能宝
7.2600.050+0.69%118.65万858.56万7.2507.2107.3107.13013.03亿11.65亿1.80亿1.60亿+2.25%+4.31%+5.83%+25.61%+41.94%+134.47%+69.93%2.75%0.74%亏损亏损2.50%综合货运与物流
NTAP美国网存
121.2400.830+0.69%92.98万1.13亿120.600120.410122.330120.070248.28亿246.98亿2.05亿2.04亿+1.24%-3.30%+0.37%+5.32%+11.66%+69.74%+40.13%1.67%0.46%23.7326.191.88%电脑硬件
ROP儒博实业
548.8103.680+0.68%42.48万2.33亿543.670545.130553.075541.970588.32亿585.28亿1.07亿1.07亿-0.60%-1.33%+0.24%+6.19%+5.62%+12.96%+1.23%0.41%0.40%40.1242.582.04%软件 - 应用
ADP自动数据处理
287.9501.510+0.53%258.30万7.44亿285.440286.440289.660284.3901174.34亿1172.31亿4.08亿4.07亿-1.16%-0.72%+2.81%+12.11%+19.82%+34.97%+25.66%1.89%0.63%31.6431.641.84%软件 - 应用
VRSKVerisk分析
263.6500.790+0.30%90.96万2.40亿262.640262.860265.720261.130375.50亿374.60亿1.42亿1.42亿-1.47%-2.20%-1.85%+0.67%+8.12%+16.66%+10.89%0.55%0.64%42.9463.231.75%咨询服务
EFX艾可菲
268.470-1.550-0.57%96.66万2.60亿268.260270.020271.460267.230332.77亿331.03亿1.24亿1.23亿-1.33%-7.47%-7.51%-3.47%+14.92%+59.32%+9.05%0.58%0.78%59.6661.021.57%咨询服务