概念板块个股详情
软件外包 添加自选

  • 1766.787
  • +2.500+0.14%
收盘价 01/24 16:00 (美东)
1774.123最高价1756.871最低价
成分股: 9只领涨股: PBI+2.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBI必能宝
8.4800.240+2.91%259.29万2175.68万8.2608.2408.5008.11015.41亿13.61亿1.82亿1.60亿+16.16%+16.80%+16.64%+20.27%+35.62%+101.70%+17.13%2.36%1.62%亏损亏损4.73%综合货运与物流
CTSH高知特
80.0500.370+0.46%125.74万1.01亿79.50079.68080.38079.410396.91亿395.81亿4.96亿4.94亿+3.38%+5.30%+1.33%+7.41%+5.73%+3.89%+4.10%1.49%0.25%17.6719.011.22%信息技术服务
ADP自动数据处理
297.1001.300+0.44%120.60万3.58亿293.720295.800298.300293.2401210.55亿1207.98亿4.07亿4.07亿+0.29%+1.78%+1.00%+3.71%+14.87%+28.27%+1.49%1.88%0.30%31.7432.651.71%软件 - 应用
VRSKVerisk分析
278.9300.950+0.34%40.45万1.13亿277.430277.980279.970276.525393.88亿392.89亿1.41亿1.41亿+0.17%-0.53%+0.80%+5.54%+7.02%+15.25%+1.27%0.54%0.29%43.5166.891.24%咨询服务
FFIVF5 Inc
272.9900.080+0.03%41.43万1.13亿272.210272.910274.640270.997160.01亿158.58亿5861.49万5808.99万+3.46%+5.47%+7.30%+25.88%+39.65%+47.85%+8.56%--0.71%28.5928.591.34%软件 - 基础架构
EFX艾可菲
268.820-0.060-0.02%59.28万1.60亿269.350268.880271.390267.790333.21亿331.46亿1.24亿1.23亿+1.73%+8.35%+4.00%-0.24%-4.44%+8.86%+5.48%0.58%0.48%59.7461.101.34%咨询服务
ADSK欧特克
300.830-0.250-0.08%76.41万2.30亿301.180301.080302.550300.130646.78亿645.27亿2.15亿2.14亿+3.71%+1.50%+1.12%+5.17%+24.42%+19.50%+1.78%--0.36%59.8171.800.80%软件 - 应用
NTAP美国网存
126.000-0.300-0.24%91.27万1.15亿126.560126.300126.620124.950256.17亿254.87亿2.03亿2.02亿+5.02%+6.70%+7.19%+5.99%+3.75%+43.68%+9.04%1.62%0.45%23.2027.211.32%电脑硬件
ROP儒博实业
531.370-1.870-0.35%38.55万2.05亿532.460533.240535.000529.340569.78亿566.96亿1.07亿1.07亿+2.36%+4.13%+1.39%-1.80%-2.10%-3.13%+2.38%0.55%0.36%38.8441.221.06%软件 - 应用

新闻