概念板块个股详情
软件外包 添加自选

  • 1723.016
  • +21.242+1.25%
交易中 01/15 13:07 (美东)
1728.805最高价1715.321最低价
成分股: 9只领涨股: EFX+4.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EFX艾可菲
263.56011.220+4.45%48.39万1.26亿259.400252.340263.760258.100326.69亿324.97亿1.24亿1.23亿+7.36%+3.27%-0.85%-5.83%+1.31%+8.55%+3.42%0.59%0.39%58.5759.902.24%咨询服务
PBI必能宝
7.2200.150+2.12%58.75万431.65万7.3407.0707.4657.21513.12亿11.59亿1.82亿1.60亿+0.42%-0.28%-6.36%+2.98%+11.09%+81.73%-0.28%2.77%0.37%亏损亏损3.54%综合货运与物流
ADSK欧特克
292.5605.690+1.98%78.10万2.29亿293.470286.870296.193291.480629.00亿627.54亿2.15亿2.14亿+0.60%-1.67%-3.69%+0.68%+22.18%+22.68%-1.02%--0.36%58.1669.821.64%软件 - 应用
NTAP美国网存
118.9302.240+1.92%32.61万3877.80万118.730116.690119.580118.360241.79亿240.57亿2.03亿2.02亿+1.49%+2.56%-2.04%-5.70%-4.55%+41.67%+2.92%1.72%0.16%21.9025.691.05%电脑硬件
FFIVF5 Inc
262.9404.830+1.87%15.27万4004.48万262.150258.110263.795260.160154.12亿152.74亿5861.49万5809.06万+2.20%+4.14%+0.43%+21.17%+54.27%+48.21%+4.56%--0.26%27.5327.531.41%软件 - 基础架构
ROP儒博实业
515.9205.230+1.02%32.51万1.68亿517.980510.690521.010513.770553.22亿550.48亿1.07亿1.07亿+1.74%-0.60%-4.95%-8.34%-2.72%-3.41%-0.60%0.57%0.31%37.7140.021.42%软件 - 应用
ADP自动数据处理
293.5001.810+0.62%45.79万1.34亿294.020291.690295.207292.3601195.89亿1193.35亿4.07亿4.07亿+1.77%+0.18%-1.10%+1.05%+20.00%+27.43%+0.26%1.91%0.11%31.3632.250.98%软件 - 应用
CTSH高知特
77.3550.185+0.24%62.01万4809.76万78.01077.17078.14076.930383.54亿382.49亿4.96亿4.94亿+2.29%+0.79%-3.38%-0.10%+7.26%+3.84%+0.59%1.54%0.13%17.0818.371.57%信息技术服务
VRSKVerisk分析
273.7350.245+0.09%17.87万4894.05万275.500273.490275.995272.390386.54亿385.62亿1.41亿1.41亿+0.08%-0.73%-3.39%+2.56%-0.74%+16.35%-0.62%0.55%0.13%42.7065.641.32%咨询服务